Account: ME_Forex01 | XV | Currency: USD | 2009 August 28, 22:59 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
42125016 | 2009.03.21 15:14 | balance | Deposit | 5 000.00 | |||||||||
42136967 | 2009.03.23 01:22 | buy | 0.10 | eurchf | 1.53330 | 1.52980 | 1.53780 | 2009.03.23 01:44 | 1.53349 | 0.00 | 0.00 | 0.00 | 1.69 |
42140687 | 2009.03.23 01:54 | sell | 0.10 | eurchf | 1.53454 | 1.53804 | 1.53004 | 2009.03.23 02:14 | 1.53402 | 0.00 | 0.00 | 0.00 | 4.62 |
42140778 | 2009.03.23 01:54 | buy | 0.10 | eurgbp | 0.94083 | 0.93733 | 0.94533 | 2009.03.23 02:40 | 0.94085 | 0.00 | 0.00 | 0.00 | 0.29 |
42355632 | 2009.03.23 22:11 | buy | 0.10 | eurgbp | 0.93563 | 0.93213 | 0.94013 | 2009.03.23 22:31 | 0.93590 | 0.00 | 0.00 | 0.00 | 3.93 |
42357093 | 2009.03.23 22:22 | buy | 0.10 | eurchf | 1.53291 | 1.52941 | 1.53741 | 2009.03.23 22:40 | 1.53344 | 0.00 | 0.00 | 0.00 | 4.70 |
42359587 | 2009.03.23 22:39 | buy | 0.10 | eurgbp | 0.93514 | 0.93164 | 0.93964 | 2009.03.23 22:45 | 0.93549 | 0.00 | 0.00 | 0.00 | 5.10 |
42361251 | 2009.03.23 22:44 | buy | 0.10 | eurchf | 1.53267 | 1.52917 | 1.53717 | 2009.03.23 23:13 | 1.53312 | 0.00 | 0.00 | 0.00 | 4.00 |
42361264 | 2009.03.23 22:44 | buy | 0.10 | eurusd | 1.36131 | 1.35781 | 1.36331 | 2009.03.23 23:20 | 1.36236 | 0.00 | 0.00 | 0.00 | 10.50 |
42364170 | 2009.03.23 23:21 | sell | 0.10 | eurgbp | 0.93606 | 0.93956 | 0.93156 | 2009.03.23 23:21 | 0.93588 | 0.00 | 0.00 | 0.00 | 2.62 |
42366178 | 2009.03.23 23:44 | buy | 0.10 | eurchf | 1.53254 | 1.52904 | 1.53704 | 2009.03.24 00:06 | 1.53288 | 0.00 | 0.00 | 0.20 | 3.02 |
42367582 | 2009.03.24 00:05 | sell | 0.10 | eurusd | 1.36287 | 1.36637 | 1.36087 | 2009.03.24 00:34 | 1.36261 | 0.00 | 0.00 | 0.00 | 2.60 |
42369827 | 2009.03.24 00:26 | buy | 0.10 | eurgbp | 0.93532 | 0.93182 | 0.93982 | 2009.03.24 00:55 | 0.93532 | 0.00 | 0.00 | 0.00 | 0.00 |
42376277 | 2009.03.24 01:18 | sell | 0.10 | eurchf | 1.53357 | 1.53707 | 1.52907 | 2009.03.24 01:28 | 1.53301 | 0.00 | 0.00 | 0.00 | 4.98 |
42377811 | 2009.03.24 01:22 | buy | 0.10 | eurgbp | 0.93464 | 0.93114 | 0.93914 | 2009.03.24 01:47 | 0.93114 | 0.00 | 0.00 | 0.00 | -51.35 |
42617947 | 2009.03.24 23:26 | sell | 0.10 | eurchf | 1.52447 | 1.52797 | 1.51997 | 2009.03.24 23:27 | 1.52392 | 0.00 | 0.00 | 0.00 | 4.86 |
42620264 | 2009.03.24 23:42 | buy | 0.10 | eurchf | 1.52305 | 1.51955 | 1.52755 | 2009.03.24 23:44 | 1.52370 | 0.00 | 0.00 | 0.00 | 5.75 |
42621724 | 2009.03.24 23:46 | sell | 0.10 | gbpusd | 1.47101 | 1.47501 | 1.46651 | 2009.03.25 00:41 | 1.46929 | 0.00 | 0.00 | -0.08 | 17.20 |
42626744 | 2009.03.25 00:38 | buy | 0.10 | eurusd | 1.34702 | 1.34352 | 1.34902 | 2009.03.25 00:55 | 1.34835 | 0.00 | 0.00 | 0.00 | 13.30 |
42628894 | 2009.03.25 01:00 | sell | 0.10 | eurchf | 1.52457 | 1.52807 | 1.52007 | 2009.03.25 01:18 | 1.52394 | 0.00 | 0.00 | 0.00 | 5.58 |
42632187 | 2009.03.25 01:33 | buy | 0.10 | eurchf | 1.52274 | 1.51924 | 1.52724 | 2009.03.25 01:41 | 1.52365 | 0.00 | 0.00 | 0.00 | 8.06 |
42635153 | 2009.03.25 01:54 | buy | 0.10 | eurchf | 1.52273 | 1.51923 | 1.52723 | 2009.03.25 02:43 | 1.52296 | 0.00 | 0.00 | 0.00 | 2.04 |
42860561 | 2009.03.25 22:33 | buy | 0.10 | eurgbp | 0.93324 | 0.92974 | 0.93774 | 2009.03.25 22:39 | 0.93355 | 0.00 | 0.00 | 0.00 | 4.51 |
42861761 | 2009.03.25 22:46 | sell | 0.10 | eurgbp | 0.93444 | 0.93794 | 0.92994 | 2009.03.25 22:49 | 0.93398 | 0.00 | 0.00 | 0.00 | 6.70 |
42864080 | 2009.03.25 23:05 | buy | 0.10 | eurchf | 1.52258 | 1.51908 | 1.52708 | 2009.03.25 23:06 | 1.52289 | 0.00 | 0.00 | 0.00 | 2.76 |
42864323 | 2009.03.25 23:09 | sell | 0.10 | eurchf | 1.52346 | 1.52696 | 1.51896 | 2009.03.25 23:16 | 1.52320 | 0.00 | 0.00 | 0.00 | 2.32 |
42864698 | 2009.03.25 23:16 | buy | 0.10 | eurchf | 1.52219 | 1.51869 | 1.52669 | 2009.03.25 23:17 | 1.52283 | 0.00 | 0.00 | 0.00 | 5.71 |
42866936 | 2009.03.25 23:31 | sell | 0.10 | eurgbp | 0.93406 | 0.93756 | 0.92956 | 2009.03.25 23:32 | 0.93388 | 0.00 | 0.00 | 0.00 | 2.62 |
42866419 | 2009.03.25 23:28 | buy | 0.10 | eurchf | 1.52215 | 1.51865 | 1.52665 | 2009.03.25 23:57 | 1.52244 | 0.00 | 0.00 | 0.00 | 2.58 |
42873373 | 2009.03.26 00:31 | sell | 0.10 | eurchf | 1.52315 | 1.52665 | 1.51865 | 2009.03.26 00:36 | 1.52286 | 0.00 | 0.00 | 0.00 | 2.59 |
42873895 | 2009.03.26 00:33 | buy | 0.10 | eurgbp | 0.93323 | 0.92973 | 0.93773 | 2009.03.26 00:41 | 0.93333 | 0.00 | 0.00 | 0.00 | 1.45 |
42876270 | 2009.03.26 00:52 | buy | 0.10 | eurgbp | 0.93288 | 0.92938 | 0.93738 | 2009.03.26 00:56 | 0.93318 | 0.00 | 0.00 | 0.00 | 4.36 |
42871850 | 2009.03.26 00:18 | sell | 0.10 | gbpusd | 1.45562 | 1.45962 | 1.45112 | 2009.03.26 00:56 | 1.45507 | 0.00 | 0.00 | 0.00 | 5.50 |
42881538 | 2009.03.26 01:21 | buy | 0.10 | eurgbp | 0.93257 | 0.92907 | 0.93707 | 2009.03.26 05:16 | 0.92907 | 0.00 | 0.00 | 0.00 | -51.11 |
43051575 | 2009.03.26 22:06 | sell | 0.10 | gbpusd | 1.44560 | 1.44960 | 1.44110 | 2009.03.26 22:27 | 1.44430 | 0.00 | 0.00 | 0.00 | 13.00 |
43051104 | 2009.03.26 22:04 | sell | 0.10 | usdcad | 1.23115 | 1.23515 | 1.22765 | 2009.03.26 22:39 | 1.22925 | 0.00 | 0.00 | 0.00 | 15.46 |
43054931 | 2009.03.26 22:48 | sell | 0.10 | gbpusd | 1.44625 | 1.45025 | 1.44175 | 2009.03.26 23:39 | 1.44475 | 0.00 | 0.00 | 0.00 | 15.00 |
43059834 | 2009.03.26 23:56 | buy | 0.10 | eurgbp | 0.93513 | 0.93163 | 0.93963 | 2009.03.26 23:56 | 0.93559 | 0.00 | 0.00 | 0.00 | 6.65 |
43062337 | 2009.03.27 00:15 | sell | 0.10 | eurchf | 1.52570 | 1.52920 | 1.52120 | 2009.03.27 00:41 | 1.52531 | 0.00 | 0.00 | 0.00 | 3.46 |
43065078 | 2009.03.27 00:53 | buy | 0.10 | eurusd | 1.35246 | 1.34896 | 1.35446 | 2009.03.27 01:03 | 1.35300 | 0.00 | 0.00 | 0.00 | 5.40 |
43070887 | 2009.03.27 01:47 | buy | 0.10 | eurchf | 1.52465 | 1.52115 | 1.52915 | 2009.03.27 02:08 | 1.52509 | 0.00 | 0.00 | 0.00 | 3.91 |
43068383 | 2009.03.27 01:30 | sell | 0.10 | eurgbp | 0.93622 | 0.93972 | 0.93622 | 2009.03.27 07:26 | 0.93972 | 0.00 | 0.00 | 0.00 | -50.57 |
43239619 | 2009.03.30 01:30 | buy | 0.10 | eurchf | 1.51890 | 1.51540 | 1.52340 | 2009.03.30 01:45 | 1.52000 | 0.00 | 0.00 | 0.00 | 9.60 |
43420882 | 2009.03.30 23:04 | sell | 0.10 | eurusd | 1.32056 | 1.32556 | 1.31856 | 2009.03.30 23:37 | 1.31999 | 0.00 | 0.00 | 0.00 | 5.70 |
43423625 | 2009.03.30 23:38 | buy | 0.10 | eurchf | 1.51537 | 1.51187 | 1.51987 | 2009.03.30 23:38 | 1.51586 | 0.00 | 0.00 | 0.00 | 4.27 |
43422639 | 2009.03.30 23:27 | sell | 0.10 | eurgbp | 0.92571 | 0.92921 | 0.92121 | 2009.03.30 23:49 | 0.92523 | 0.00 | 0.00 | 0.00 | 6.85 |
43426116 | 2009.03.30 23:58 | buy | 0.10 | eurusd | 1.31964 | 1.31464 | 1.32164 | 2009.03.30 23:58 | 1.32020 | 0.00 | 0.00 | 0.00 | 5.60 |
43424987 | 2009.03.30 23:49 | buy | 0.10 | usdcad | 1.26134 | 1.25734 | 1.26484 | 2009.03.31 00:18 | 1.26197 | 0.00 | 0.00 | -0.06 | 4.99 |
43425797 | 2009.03.30 23:53 | sell | 0.10 | eurchf | 1.51664 | 1.52014 | 1.51214 | 2009.03.31 07:51 | 1.51659 | 0.00 | 0.00 | -0.25 | 0.43 |
43602975 | 2009.03.31 23:46 | buy | 0.10 | eurgbp | 0.92461 | 0.92111 | 0.92911 | 2009.03.31 23:54 | 0.92487 | 0.00 | 0.00 | 0.00 | 3.72 |
43594387 | 2009.03.31 22:17 | buy | 0.10 | eurusd | 1.32604 | 1.32104 | 1.32804 | 2009.04.01 00:29 | 1.32605 | 0.00 | 0.00 | 0.11 | 0.10 |
43605020 | 2009.03.31 23:59 | buy | 0.10 | eurchf | 1.50931 | 1.50581 | 1.51381 | 2009.04.01 01:31 | 1.50932 | 0.00 | 0.00 | 0.20 | 0.09 |
43613462 | 2009.04.01 01:31 | sell | 0.10 | eurchf | 1.50938 | 1.51288 | 1.50488 | 2009.04.01 02:00 | 1.50933 | 0.00 | 0.00 | 0.00 | 0.44 |
43608351 | 2009.04.01 00:21 | buy | 0.10 | eurgbp | 0.92414 | 0.92064 | 0.92864 | 2009.04.01 04:30 | 0.92419 | 0.00 | 0.00 | 0.00 | 0.71 |
43783543 | 2009.04.01 22:47 | sell | 0.10 | eurgbp | 0.91679 | 0.92029 | 0.91229 | 2009.04.01 22:47 | 0.91650 | 0.00 | 0.00 | 0.00 | 4.19 |
43785809 | 2009.04.01 22:59 | sell | 0.10 | eurusd | 1.32472 | 1.32972 | 1.32272 | 2009.04.01 23:07 | 1.32364 | 0.00 | 0.00 | 0.00 | 10.80 |
43785557 | 2009.04.01 22:57 | sell | 0.10 | eurchf | 1.51747 | 1.52097 | 1.51297 | 2009.04.01 23:10 | 1.51722 | 0.00 | 0.00 | 0.00 | 2.18 |
43783928 | 2009.04.01 22:50 | buy | 0.10 | eurgbp | 0.91575 | 0.91225 | 0.92025 | 2009.04.02 01:17 | 0.91581 | 0.00 | 0.00 | 0.09 | 0.87 |
43797645 | 2009.04.02 01:30 | buy | 0.10 | eurgbp | 0.91533 | 0.91183 | 0.91983 | 2009.04.02 01:44 | 0.91552 | 0.00 | 0.00 | 0.00 | 2.74 |
44026578 | 2009.04.02 22:22 | buy | 0.10 | eurgbp | 0.91381 | 0.91031 | 0.91831 | 2009.04.02 22:53 | 0.91428 | 0.00 | 0.00 | 0.00 | 6.92 |
44025399 | 2009.04.02 22:15 | sell | 0.10 | eurusd | 1.34616 | 1.35116 | 1.34416 | 2009.04.02 23:24 | 1.34599 | 0.00 | 0.00 | 0.00 | 1.70 |
44024170 | 2009.04.02 22:11 | buy | 0.10 | eurchf | 1.52705 | 1.52355 | 1.53155 | 2009.04.02 23:57 | 1.52708 | 0.00 | 0.00 | 0.00 | 0.26 |
44035890 | 2009.04.02 23:57 | sell | 0.10 | eurgbp | 0.91440 | 0.91790 | 0.90990 | 2009.04.02 23:59 | 0.91412 | 0.00 | 0.00 | -0.06 | 4.13 |
44036192 | 2009.04.02 23:57 | sell | 0.10 | eurchf | 1.52691 | 1.53041 | 1.52241 | 2009.04.03 00:02 | 1.52679 | 0.00 | 0.00 | -0.26 | 1.06 |
44037378 | 2009.04.03 00:04 | sell | 0.10 | eurchf | 1.52694 | 1.53044 | 1.52244 | 2009.04.03 00:07 | 1.52679 | 0.00 | 0.00 | 0.00 | 1.32 |
44037832 | 2009.04.03 00:07 | sell | 0.10 | eurchf | 1.52707 | 1.53057 | 1.52257 | 2009.04.03 00:10 | 1.52682 | 0.00 | 0.00 | 0.00 | 2.21 |
44040388 | 2009.04.03 00:48 | buy | 0.10 | eurchf | 1.52606 | 1.52256 | 1.53056 | 2009.04.03 00:49 | 1.52655 | 0.00 | 0.00 | 0.00 | 4.32 |
44465341 | 2009.04.06 22:00 | sell | 0.10 | eurchf | 1.52522 | 1.52872 | 1.52072 | 2009.04.06 22:25 | 1.52417 | 0.00 | 0.00 | 0.00 | 9.23 |
44463411 | 2009.04.06 21:50 | sell | 0.10 | eurusd | 1.34101 | 1.34601 | 1.33901 | 2009.04.06 22:28 | 1.34054 | 0.00 | 0.00 | 0.00 | 4.70 |
44469376 | 2009.04.06 22:49 | sell | 0.10 | eurusd | 1.34156 | 1.34656 | 1.33956 | 2009.04.06 23:07 | 1.34119 | 0.00 | 0.00 | 0.00 | 3.70 |
44469837 | 2009.04.06 22:50 | sell | 0.10 | gbpchf | 1.67770 | 1.68120 | 1.67320 | 2009.04.06 23:26 | 1.67648 | 0.00 | 0.00 | 0.00 | 10.74 |
44475301 | 2009.04.06 23:37 | buy | 0.10 | eurchf | 1.52335 | 1.51985 | 1.52785 | 2009.04.06 23:38 | 1.52382 | 0.00 | 0.00 | 0.00 | 4.13 |
44475360 | 2009.04.06 23:37 | buy | 0.10 | eurusd | 1.33959 | 1.33459 | 1.34159 | 2009.04.07 00:01 | 1.34051 | 0.00 | 0.00 | 0.11 | 9.20 |
44475951 | 2009.04.06 23:39 | buy | 0.10 | eurchf | 1.52338 | 1.51988 | 1.52788 | 2009.04.07 00:25 | 1.52342 | 0.00 | 0.00 | 0.20 | 0.35 |
44467586 | 2009.04.06 22:23 | buy | 0.10 | eurgbp | 0.90925 | 0.90575 | 0.91375 | 2009.04.07 00:27 | 0.90933 | 0.00 | 0.00 | 0.03 | 1.18 |
44482552 | 2009.04.07 00:37 | sell | 0.10 | eurchf | 1.52414 | 1.52764 | 1.51964 | 2009.04.07 00:56 | 1.52367 | 0.00 | 0.00 | 0.00 | 4.14 |
44476444 | 2009.04.06 23:42 | sell | 0.10 | usdcad | 1.24005 | 1.24405 | 1.23655 | 2009.04.07 01:05 | 1.23890 | 0.00 | 0.00 | 0.02 | 9.28 |
44489828 | 2009.04.07 01:26 | buy | 0.10 | eurgbp | 0.90877 | 0.90527 | 0.91327 | 2009.04.07 01:33 | 0.90905 | 0.00 | 0.00 | 0.00 | 4.12 |
44492275 | 2009.04.07 01:34 | sell | 0.10 | eurgbp | 0.90995 | 0.91345 | 0.90545 | 2009.04.07 01:35 | 0.90886 | 0.00 | 0.00 | 0.00 | 15.99 |
44492129 | 2009.04.07 01:34 | buy | 0.10 | gbpchf | 1.67411 | 1.67061 | 1.67861 | 2009.04.07 01:35 | 1.67524 | 0.00 | 0.00 | 0.00 | 9.90 |
44489676 | 2009.04.07 01:26 | buy | 0.10 | eurchf | 1.52273 | 1.51923 | 1.52723 | 2009.04.07 01:35 | 1.52327 | 0.00 | 0.00 | 0.00 | 4.73 |
44494750 | 2009.04.07 01:36 | buy | 0.10 | eurchf | 1.52222 | 1.51872 | 1.52672 | 2009.04.07 01:39 | 1.52310 | 0.00 | 0.00 | 0.00 | 7.71 |
44495099 | 2009.04.07 01:37 | buy | 0.10 | eurgbp | 0.90871 | 0.90521 | 0.91321 | 2009.04.07 01:52 | 0.90899 | 0.00 | 0.00 | 0.00 | 4.11 |
44495783 | 2009.04.07 01:40 | buy | 0.10 | eurchf | 1.52223 | 1.51873 | 1.52673 | 2009.04.07 01:56 | 1.51873 | 0.00 | 0.00 | 0.00 | -30.77 |
44497238 | 2009.04.07 01:52 | buy | 0.10 | gbpchf | 1.67331 | 1.66981 | 1.67781 | 2009.04.07 01:56 | 1.66981 | 0.00 | 0.00 | 0.00 | -30.77 |
44497740 | 2009.04.07 01:56 | buy | 0.10 | gbpchf | 1.67033 | 1.66683 | 1.67483 | 2009.04.07 02:00 | 1.66683 | 0.00 | 0.00 | 0.00 | -30.77 |
44497715 | 2009.04.07 01:56 | buy | 0.10 | eurchf | 1.51886 | 1.51536 | 1.52336 | 2009.04.07 02:00 | 1.51536 | 0.00 | 0.00 | 0.00 | -30.78 |
44666961 | 2009.04.07 21:09 | sell | 0.10 | eurusd | 1.32694 | 1.33194 | 1.32494 | 2009.04.07 21:40 | 1.32694 | 0.00 | 0.00 | 0.00 | 0.00 |
44676162 | 2009.04.07 22:52 | buy | 0.10 | gbpchf | 1.68183 | 1.67833 | 1.68633 | 2009.04.07 23:05 | 1.68299 | 0.00 | 0.00 | 0.00 | 10.15 |
44675835 | 2009.04.07 22:52 | sell | 0.10 | eurgbp | 0.90099 | 0.90449 | 0.89649 | 2009.04.07 23:15 | 0.90086 | 0.00 | 0.00 | 0.00 | 1.92 |
44680528 | 2009.04.07 23:44 | buy | 0.10 | eurgbp | 0.90015 | 0.89665 | 0.90465 | 2009.04.08 00:11 | 0.90049 | 0.00 | 0.00 | 0.03 | 5.01 |
44681536 | 2009.04.07 23:58 | sell | 0.10 | gbpchf | 1.68518 | 1.68868 | 1.68068 | 2009.04.08 00:11 | 1.68289 | 0.00 | 0.00 | -0.26 | 20.05 |
44680139 | 2009.04.07 23:42 | sell | 0.10 | usdcad | 1.23835 | 1.24235 | 1.23485 | 2009.04.08 00:18 | 1.23720 | 0.00 | 0.00 | 0.02 | 9.30 |
44682713 | 2009.04.08 00:08 | buy | 0.10 | eurchf | 1.51602 | 1.51252 | 1.52052 | 2009.04.08 00:23 | 1.51614 | 0.00 | 0.00 | 0.00 | 1.05 |
44688730 | 2009.04.08 00:59 | sell | 0.10 | eurgbp | 0.90102 | 0.90452 | 0.89652 | 2009.04.08 01:10 | 0.90075 | 0.00 | 0.00 | 0.00 | 3.98 |
44684081 | 2009.04.08 00:18 | buy | 0.10 | usdcad | 1.23685 | 1.23285 | 1.24035 | 2009.04.08 02:01 | 1.23700 | 0.00 | 0.00 | 0.00 | 1.21 |
44869371 | 2009.04.08 22:39 | sell | 0.10 | eurchf | 1.52310 | 1.52660 | 1.51860 | 2009.04.08 23:39 | 1.52266 | 0.00 | 0.00 | 0.00 | 3.83 |
44871058 | 2009.04.08 22:55 | sell | 0.10 | gbpchf | 1.68830 | 1.69180 | 1.68380 | 2009.04.08 23:43 | 1.68709 | 0.00 | 0.00 | 0.00 | 10.54 |
44875491 | 2009.04.08 23:50 | buy | 0.10 | gbpchf | 1.68630 | 1.68280 | 1.69080 | 2009.04.09 00:01 | 1.68693 | 0.00 | 0.00 | 0.39 | 5.49 |
44876072 | 2009.04.09 00:01 | buy | 0.10 | eurgbp | 0.90206 | 0.89856 | 0.90656 | 2009.04.09 00:03 | 0.90223 | 0.00 | 0.00 | 0.00 | 2.50 |
44874444 | 2009.04.08 23:28 | buy | 0.10 | eurusd | 1.32620 | 1.32120 | 1.32820 | 2009.04.09 00:29 | 1.32634 | 0.00 | 0.00 | 0.33 | 1.40 |
44879725 | 2009.04.09 00:23 | buy | 0.10 | eurchf | 1.52140 | 1.51790 | 1.52590 | 2009.04.09 00:29 | 1.52215 | 0.00 | 0.00 | 0.00 | 6.53 |
44877179 | 2009.04.09 00:02 | sell | 0.10 | usdcad | 1.23695 | 1.24095 | 1.23345 | 2009.04.09 00:35 | 1.23603 | 0.00 | 0.00 | 0.00 | 7.44 |
44885508 | 2009.04.09 01:33 | sell | 0.10 | eurgbp | 0.90239 | 0.90589 | 0.89789 | 2009.04.09 01:34 | 0.90235 | 0.00 | 0.00 | 0.00 | 0.59 |
44885525 | 2009.04.09 01:33 | sell | 0.10 | eurchf | 1.52220 | 1.52570 | 1.51770 | 2009.04.09 01:50 | 1.52208 | 0.00 | 0.00 | 0.00 | 1.05 |
44887198 | 2009.04.09 01:59 | sell | 0.10 | eurgbp | 0.90253 | 0.90603 | 0.89803 | 2009.04.09 02:02 | 0.90238 | 0.00 | 0.00 | 0.00 | 2.20 |
44882460 | 2009.04.09 00:52 | sell | 0.10 | usdcad | 1.23730 | 1.24130 | 1.23380 | 2009.04.09 05:05 | 1.23728 | 0.00 | 0.00 | 0.00 | 0.16 |
45091023 | 2009.04.09 22:52 | buy | 0.10 | eurgbp | 0.89663 | 0.89313 | 0.90113 | 2009.04.09 22:56 | 0.89713 | 0.00 | 0.00 | 0.00 | 7.34 |
45092153 | 2009.04.09 22:59 | sell | 0.10 | eurchf | 1.52259 | 1.52609 | 1.51809 | 2009.04.09 23:01 | 1.52220 | 0.00 | 0.00 | 0.00 | 3.38 |
45092741 | 2009.04.09 23:04 | buy | 0.10 | eurgbp | 0.89681 | 0.89331 | 0.90131 | 2009.04.09 23:15 | 0.89700 | 0.00 | 0.00 | 0.00 | 2.79 |
45091342 | 2009.04.09 22:55 | sell | 0.10 | eurusd | 1.31655 | 1.32155 | 1.31455 | 2009.04.09 23:19 | 1.31632 | 0.00 | 0.00 | 0.00 | 2.30 |
45094659 | 2009.04.09 23:58 | buy | 0.10 | eurusd | 1.31616 | 1.31116 | 1.31816 | 2009.04.09 23:59 | 1.31629 | 0.00 | 0.00 | 0.00 | 1.30 |
45096288 | 2009.04.10 00:03 | buy | 0.10 | eurchf | 1.52160 | 1.51810 | 1.52610 | 2009.04.10 00:05 | 1.52194 | 0.00 | 0.00 | 0.00 | 2.94 |
45095362 | 2009.04.10 00:02 | sell | 0.10 | usdcad | 1.22530 | 1.22930 | 1.22180 | 2009.04.10 00:07 | 1.22405 | 0.00 | 0.00 | 0.00 | 10.21 |
45094945 | 2009.04.09 23:59 | buy | 0.10 | eurusd | 1.31586 | 1.31086 | 1.31786 | 2009.04.10 00:15 | 1.31608 | 0.00 | 0.00 | 0.11 | 2.20 |
45099410 | 2009.04.10 00:42 | sell | 0.10 | eurgbp | 0.89759 | 0.90109 | 0.89309 | 2009.04.10 00:43 | 0.89733 | 0.00 | 0.00 | 0.00 | 3.81 |
45099322 | 2009.04.10 00:41 | buy | 0.10 | gbpchf | 1.69595 | 1.69245 | 1.70045 | 2009.04.10 00:44 | 1.69653 | 0.00 | 0.00 | 0.00 | 5.02 |
45100662 | 2009.04.10 01:04 | sell | 0.10 | eurgbp | 0.89760 | 0.90110 | 0.89310 | 2009.04.10 01:04 | 0.89721 | 0.00 | 0.00 | 0.00 | 5.72 |
45101277 | 2009.04.10 01:04 | sell | 0.10 | gbpchf | 1.69768 | 1.70118 | 1.69318 | 2009.04.10 01:05 | 1.69645 | 0.00 | 0.00 | 0.00 | 10.64 |
45102298 | 2009.04.10 01:09 | buy | 0.10 | eurgbp | 0.89647 | 0.89297 | 0.90097 | 2009.04.10 01:11 | 0.89691 | 0.00 | 0.00 | 0.00 | 6.44 |
45105547 | 2009.04.10 01:26 | sell | 0.10 | gbpchf | 1.69775 | 1.70125 | 1.69325 | 2009.04.10 01:32 | 1.69659 | 0.00 | 0.00 | 0.00 | 10.00 |
45105472 | 2009.04.10 01:25 | buy | 0.10 | eurgbp | 0.89639 | 0.89289 | 0.90089 | 2009.04.10 01:32 | 0.89673 | 0.00 | 0.00 | 0.00 | 4.97 |
45183747 | 2009.04.13 01:01 | sell | 0.10 | eurchf | 1.52404 | 1.52754 | 1.51954 | 2009.04.13 01:25 | 1.52346 | 0.00 | 0.00 | 0.00 | 5.01 |
45186946 | 2009.04.13 01:57 | buy | 0.10 | eurchf | 1.52252 | 1.51902 | 1.52702 | 2009.04.13 02:15 | 1.52319 | 0.00 | 0.00 | 0.00 | 5.78 |
45351856 | 2009.04.13 21:37 | sell | 0.10 | eurusd | 1.33862 | 1.34362 | 1.33662 | 2009.04.13 21:59 | 1.33755 | 0.00 | 0.00 | 0.00 | 10.70 |
45359343 | 2009.04.13 22:21 | buy | 0.10 | eurgbp | 0.89997 | 0.89647 | 0.90447 | 2009.04.13 22:26 | 0.90055 | 0.00 | 0.00 | 0.00 | 8.62 |
45370245 | 2009.04.14 00:15 | buy | 0.10 | eurchf | 1.51438 | 1.51088 | 1.51888 | 2009.04.14 00:16 | 1.51468 | 0.00 | 0.00 | 0.00 | 2.65 |
45370957 | 2009.04.14 00:16 | buy | 0.10 | gbpchf | 1.68188 | 1.67838 | 1.68638 | 2009.04.14 00:58 | 1.68189 | 0.00 | 0.00 | 0.00 | 0.09 |
45370848 | 2009.04.14 00:16 | buy | 0.10 | eurchf | 1.51423 | 1.51073 | 1.51873 | 2009.04.14 01:01 | 1.51431 | 0.00 | 0.00 | 0.00 | 0.70 |
45376668 | 2009.04.14 01:39 | sell | 0.10 | eurchf | 1.51457 | 1.51807 | 1.51007 | 2009.04.14 01:44 | 1.51433 | 0.00 | 0.00 | 0.00 | 2.12 |
45376656 | 2009.04.14 01:38 | sell | 0.10 | gbpchf | 1.68309 | 1.68659 | 1.67859 | 2009.04.14 02:15 | 1.68659 | 0.00 | 0.00 | 0.00 | -30.82 |
45377303 | 2009.04.14 01:45 | sell | 0.10 | eurchf | 1.51469 | 1.51819 | 1.51019 | 2009.04.14 02:36 | 1.51467 | 0.00 | 0.00 | 0.00 | 0.18 |
45570243 | 2009.04.14 21:02 | sell | 0.10 | eurusd | 1.32966 | 1.33466 | 1.32766 | 2009.04.14 21:26 | 1.32847 | 0.00 | 0.00 | 0.00 | 11.90 |
45574967 | 2009.04.14 21:41 | buy | 0.10 | eurusd | 1.32759 | 1.32259 | 1.32959 | 2009.04.14 21:53 | 1.32832 | 0.00 | 0.00 | 0.00 | 7.30 |
45580995 | 2009.04.14 22:19 | buy | 0.10 | gbpchf | 1.69450 | 1.69100 | 1.69900 | 2009.04.14 22:44 | 1.69581 | 0.00 | 0.00 | 0.00 | 11.51 |
45587828 | 2009.04.14 23:21 | sell | 0.10 | eurgbp | 0.89074 | 0.89424 | 0.88624 | 2009.04.14 23:22 | 0.89048 | 0.00 | 0.00 | 0.00 | 3.87 |
45588043 | 2009.04.14 23:21 | buy | 0.10 | gbpchf | 1.69412 | 1.69062 | 1.69862 | 2009.04.14 23:22 | 1.69490 | 0.00 | 0.00 | 0.00 | 6.85 |
45585584 | 2009.04.14 23:10 | buy | 0.10 | eurusd | 1.32513 | 1.32013 | 1.32713 | 2009.04.14 23:30 | 1.32562 | 0.00 | 0.00 | 0.00 | 4.90 |
45589798 | 2009.04.14 23:34 | buy | 0.10 | eurgbp | 0.88972 | 0.88622 | 0.89422 | 2009.04.14 23:35 | 0.89012 | 0.00 | 0.00 | 0.00 | 5.96 |
45590449 | 2009.04.14 23:39 | buy | 0.10 | eurchf | 1.50819 | 1.50469 | 1.51269 | 2009.04.14 23:44 | 1.50906 | 0.00 | 0.00 | 0.00 | 7.65 |
45590043 | 2009.04.14 23:35 | buy | 0.10 | gbpchf | 1.69367 | 1.69017 | 1.69817 | 2009.04.14 23:44 | 1.69447 | 0.00 | 0.00 | 0.00 | 7.03 |
45591017 | 2009.04.14 23:44 | sell | 0.10 | eurusd | 1.32699 | 1.33199 | 1.32499 | 2009.04.15 00:00 | 1.32585 | 0.00 | 0.00 | -0.14 | 11.40 |
45592229 | 2009.04.14 23:56 | sell | 0.10 | eurgbp | 0.89073 | 0.89423 | 0.88623 | 2009.04.15 00:01 | 0.89044 | 0.00 | 0.00 | -0.06 | 4.32 |
45597973 | 2009.04.15 00:59 | sell | 0.10 | eurchf | 1.50924 | 1.51274 | 1.50474 | 2009.04.15 01:11 | 1.50902 | 0.00 | 0.00 | 0.00 | 1.93 |
45595383 | 2009.04.15 00:31 | buy | 0.10 | usdcad | 1.21390 | 1.20990 | 1.21740 | 2009.04.15 01:50 | 1.21429 | 0.00 | 0.00 | 0.00 | 3.21 |
45814206 | 2009.04.15 23:03 | buy | 0.10 | eurgbp | 0.88149 | 0.87799 | 0.88599 | 2009.04.15 23:04 | 0.88184 | 0.00 | 0.00 | 0.00 | 5.26 |
45816119 | 2009.04.15 23:24 | buy | 0.10 | eurgbp | 0.88135 | 0.87785 | 0.88585 | 2009.04.15 23:31 | 0.88184 | 0.00 | 0.00 | 0.00 | 7.35 |
45814429 | 2009.04.15 23:03 | sell | 0.10 | gbpchf | 1.71535 | 1.71885 | 1.71085 | 2009.04.15 23:31 | 1.71306 | 0.00 | 0.00 | 0.00 | 20.03 |
45817777 | 2009.04.15 23:36 | sell | 0.10 | eurgbp | 0.88224 | 0.88574 | 0.87774 | 2009.04.15 23:37 | 0.88174 | 0.00 | 0.00 | 0.00 | 7.50 |
45816928 | 2009.04.15 23:31 | buy | 0.10 | gbpchf | 1.71282 | 1.70932 | 1.71732 | 2009.04.15 23:41 | 1.71377 | 0.00 | 0.00 | 0.00 | 8.31 |
45825089 | 2009.04.16 01:04 | buy | 0.10 | eurgbp | 0.88138 | 0.87788 | 0.88588 | 2009.04.16 01:05 | 0.88167 | 0.00 | 0.00 | 0.00 | 4.34 |
45826046 | 2009.04.16 01:05 | buy | 0.10 | eurgbp | 0.88145 | 0.87795 | 0.88595 | 2009.04.16 01:05 | 0.88157 | 0.00 | 0.00 | 0.00 | 1.80 |
45825530 | 2009.04.16 01:05 | buy | 0.10 | gbpchf | 1.71344 | 1.70994 | 1.71794 | 2009.04.16 01:08 | 1.71400 | 0.00 | 0.00 | 0.00 | 4.89 |
45800076 | 2009.04.15 21:19 | sell | 0.10 | eurusd | 1.32044 | 1.32544 | 1.31844 | 2009.04.16 01:09 | 1.32040 | 0.00 | 0.00 | -0.42 | 0.40 |
45826390 | 2009.04.16 01:08 | buy | 0.10 | eurgbp | 0.88130 | 0.87780 | 0.88580 | 2009.04.16 01:21 | 0.88143 | 0.00 | 0.00 | 0.00 | 1.95 |
45830493 | 2009.04.16 01:40 | buy | 0.10 | gbpchf | 1.71278 | 1.70928 | 1.71728 | 2009.04.16 01:47 | 1.71357 | 0.00 | 0.00 | 0.00 | 6.91 |
45831295 | 2009.04.16 01:48 | buy | 0.10 | eurgbp | 0.88113 | 0.87763 | 0.88563 | 2009.04.16 01:52 | 0.88143 | 0.00 | 0.00 | 0.00 | 4.49 |
45825327 | 2009.04.16 01:05 | buy | 0.10 | eurchf | 1.51078 | 1.50728 | 1.51528 | 2009.04.16 01:54 | 1.51080 | 0.00 | 0.00 | 0.00 | 0.17 |
46035418 | 2009.04.17 01:50 | sell | 0.10 | gbpchf | 1.71248 | 1.71598 | 1.70798 | 2009.04.17 05:24 | 1.71598 | 0.00 | 0.00 | 0.00 | -30.38 |
46035402 | 2009.04.17 01:50 | sell | 0.10 | eurchf | 1.51251 | 1.51601 | 1.50801 | 2009.04.17 09:09 | 1.51601 | 0.00 | 0.00 | 0.00 | -30.27 |
46179446 | 2009.04.20 01:51 | buy | 0.10 | eurgbp | 0.88033 | 0.87683 | 0.88483 | 2009.04.20 02:00 | 0.88062 | 0.00 | 0.00 | 0.00 | 4.28 |
46320095 | 2009.04.20 23:17 | buy | 0.10 | eurgbp | 0.88866 | 0.88516 | 0.89316 | 2009.04.20 23:17 | 0.88902 | 0.00 | 0.00 | 0.00 | 5.23 |
46319812 | 2009.04.20 23:15 | buy | 0.10 | gbpchf | 1.69816 | 1.69466 | 1.70266 | 2009.04.20 23:29 | 1.69875 | 0.00 | 0.00 | 0.00 | 5.04 |
46320376 | 2009.04.20 23:22 | sell | 0.10 | eurgbp | 0.88937 | 0.89287 | 0.88487 | 2009.04.20 23:29 | 0.88890 | 0.00 | 0.00 | 0.00 | 6.83 |
46321340 | 2009.04.20 23:43 | sell | 0.10 | eurchf | 1.51062 | 1.51412 | 1.50612 | 2009.04.20 23:46 | 1.51061 | 0.00 | 0.00 | 0.00 | 0.08 |
46322189 | 2009.04.20 23:48 | buy | 0.10 | eurgbp | 0.88843 | 0.88493 | 0.89293 | 2009.04.20 23:48 | 0.88889 | 0.00 | 0.00 | 0.00 | 6.68 |
46322645 | 2009.04.20 23:56 | sell | 0.10 | eurchf | 1.51063 | 1.51413 | 1.50613 | 2009.04.21 00:01 | 1.51061 | 0.00 | 0.00 | -0.25 | 0.17 |
46327237 | 2009.04.21 00:49 | sell | 0.10 | eurchf | 1.51102 | 1.51452 | 1.50652 | 2009.04.21 01:02 | 1.51088 | 0.00 | 0.00 | 0.00 | 1.20 |
46329364 | 2009.04.21 01:28 | buy | 0.10 | gbpchf | 1.69886 | 1.69536 | 1.70336 | 2009.04.21 01:29 | 1.69920 | 0.00 | 0.00 | 0.00 | 2.91 |
46329991 | 2009.04.21 01:33 | buy | 0.10 | eurchf | 1.51037 | 1.50687 | 1.51487 | 2009.04.21 01:35 | 1.51070 | 0.00 | 0.00 | 0.00 | 2.82 |
46321497 | 2009.04.20 23:46 | buy | 0.10 | usdcad | 1.23820 | 1.23420 | 1.24170 | 2009.04.21 01:48 | 1.23820 | 0.00 | 0.00 | -0.06 | 0.00 |
46332015 | 2009.04.21 01:54 | buy | 0.10 | gbpchf | 1.69858 | 1.69508 | 1.70308 | 2009.04.21 01:58 | 1.69508 | 0.00 | 0.00 | 0.00 | -29.91 |
46332460 | 2009.04.21 01:55 | buy | 0.10 | eurchf | 1.51029 | 1.50679 | 1.51479 | 2009.04.21 02:09 | 1.51068 | 0.00 | 0.00 | 0.00 | 3.33 |
46333847 | 2009.04.21 01:58 | buy | 0.10 | gbpchf | 1.69578 | 1.69228 | 1.70028 | 2009.04.21 02:39 | 1.69730 | 0.00 | 0.00 | 0.00 | 13.00 |
46331271 | 2009.04.21 01:50 | sell | 0.10 | eurgbp | 0.88942 | 0.89292 | 0.88492 | 2009.04.21 03:05 | 0.88942 | 0.00 | 0.00 | 0.00 | 0.00 |
46469294 | 2009.04.21 22:38 | sell | 0.10 | eurusd | 1.29501 | 1.30001 | 1.29301 | 2009.04.21 23:20 | 1.29471 | 0.00 | 0.00 | 0.00 | 3.00 |
46471207 | 2009.04.21 23:10 | sell | 0.10 | eurgbp | 0.88244 | 0.88594 | 0.87794 | 2009.04.21 23:21 | 0.88236 | 0.00 | 0.00 | 0.00 | 1.17 |
46473110 | 2009.04.21 23:20 | buy | 0.10 | eurchf | 1.51134 | 1.50784 | 1.51584 | 2009.04.21 23:22 | 1.51196 | 0.00 | 0.00 | 0.00 | 5.30 |
46473485 | 2009.04.21 23:23 | sell | 0.10 | eurgbp | 0.88258 | 0.88608 | 0.87808 | 2009.04.21 23:28 | 0.88242 | 0.00 | 0.00 | 0.00 | 2.34 |
46473868 | 2009.04.21 23:28 | buy | 0.10 | eurchf | 1.51112 | 1.50762 | 1.51562 | 2009.04.21 23:30 | 1.51155 | 0.00 | 0.00 | 0.00 | 3.68 |
46473513 | 2009.04.21 23:23 | buy | 0.10 | eurusd | 1.29396 | 1.28896 | 1.29596 | 2009.04.21 23:33 | 1.29434 | 0.00 | 0.00 | 0.00 | 3.80 |
46475015 | 2009.04.21 23:37 | buy | 0.10 | eurchf | 1.51071 | 1.50721 | 1.51521 | 2009.04.21 23:39 | 1.51171 | 0.00 | 0.00 | 0.00 | 8.57 |
46481028 | 2009.04.22 01:23 | sell | 0.10 | eurgbp | 0.88233 | 0.88583 | 0.87783 | 2009.04.22 01:24 | 0.88230 | 0.00 | 0.00 | 0.00 | 0.44 |
46480878 | 2009.04.22 01:22 | sell | 0.10 | eurchf | 1.51190 | 1.51540 | 1.50740 | 2009.04.22 01:24 | 1.51178 | 0.00 | 0.00 | 0.00 | 1.02 |
46481910 | 2009.04.22 01:45 | sell | 0.10 | eurchf | 1.51196 | 1.51546 | 1.50746 | 2009.04.22 01:46 | 1.51178 | 0.00 | 0.00 | 0.00 | 1.54 |
46482950 | 2009.04.22 01:47 | sell | 0.10 | eurgbp | 0.88235 | 0.88585 | 0.87785 | 2009.04.22 01:48 | 0.88222 | 0.00 | 0.00 | 0.00 | 1.91 |
46483879 | 2009.04.22 01:54 | buy | 0.10 | eurchf | 1.51119 | 1.50769 | 1.51569 | 2009.04.22 01:55 | 1.51135 | 0.00 | 0.00 | 0.00 | 1.37 |
46474750 | 2009.04.21 23:32 | sell | 0.10 | usdcad | 1.23747 | 1.24147 | 1.23397 | 2009.04.22 04:17 | 1.23747 | 0.00 | 0.00 | 0.02 | 0.00 |
46637113 | 2009.04.22 21:43 | buy | 0.10 | eurusd | 1.30034 | 1.29534 | 1.30234 | 2009.04.22 22:46 | 1.30038 | 0.00 | 0.00 | 0.00 | 0.40 |
46646725 | 2009.04.22 23:18 | sell | 0.10 | eurchf | 1.51369 | 1.51719 | 1.50919 | 2009.04.22 23:20 | 1.51332 | 0.00 | 0.00 | 0.00 | 3.18 |
46646841 | 2009.04.22 23:20 | buy | 0.10 | eurusd | 1.29957 | 1.29457 | 1.30157 | 2009.04.22 23:34 | 1.30006 | 0.00 | 0.00 | 0.00 | 4.90 |
46646717 | 2009.04.22 23:18 | sell | 0.10 | eurgbp | 0.89802 | 0.90152 | 0.89352 | 2009.04.22 23:37 | 0.89788 | 0.00 | 0.00 | 0.00 | 2.02 |
46648489 | 2009.04.22 23:49 | buy | 0.10 | eurchf | 1.51275 | 1.50925 | 1.51725 | 2009.04.22 23:50 | 1.51309 | 0.00 | 0.00 | 0.00 | 2.92 |
46653216 | 2009.04.23 00:52 | sell | 0.10 | eurchf | 1.51391 | 1.51741 | 1.50941 | 2009.04.23 01:07 | 1.51355 | 0.00 | 0.00 | 0.00 | 3.09 |
46654465 | 2009.04.23 01:17 | sell | 0.10 | eurgbp | 0.89786 | 0.90136 | 0.89336 | 2009.04.23 01:22 | 0.89786 | 0.00 | 0.00 | 0.00 | 0.00 |
46650275 | 2009.04.22 23:59 | buy | 0.10 | usdcad | 1.23915 | 1.23515 | 1.24265 | 2009.04.23 01:55 | 1.23919 | 0.00 | 0.00 | 0.00 | 0.32 |
46656657 | 2009.04.23 01:59 | buy | 0.10 | eurgbp | 0.89732 | 0.89382 | 0.90182 | 2009.04.23 02:00 | 0.89755 | 0.00 | 0.00 | 0.00 | 3.33 |
46656434 | 2009.04.23 01:59 | sell | 0.10 | gbpchf | 1.68663 | 1.69013 | 1.68213 | 2009.04.23 02:42 | 1.68593 | 0.00 | 0.00 | 0.00 | 6.01 |
46831819 | 2009.04.23 22:03 | sell | 0.10 | eurchf | 1.51300 | 1.51650 | 1.50850 | 2009.04.23 22:42 | 1.51264 | 0.00 | 0.00 | 0.00 | 3.13 |
46833725 | 2009.04.23 22:08 | sell | 0.10 | gbpchf | 1.69577 | 1.69927 | 1.69127 | 2009.04.23 22:51 | 1.69400 | 0.00 | 0.00 | 0.00 | 15.38 |
46840243 | 2009.04.23 23:05 | buy | 0.10 | gbpchf | 1.69274 | 1.68924 | 1.69724 | 2009.04.23 23:18 | 1.69390 | 0.00 | 0.00 | 0.00 | 10.09 |
46846190 | 2009.04.23 23:39 | buy | 0.10 | eurchf | 1.51196 | 1.50846 | 1.51646 | 2009.04.23 23:42 | 1.51232 | 0.00 | 0.00 | 0.00 | 3.13 |
46855929 | 2009.04.24 00:44 | buy | 0.10 | eurgbp | 0.89260 | 0.88910 | 0.89710 | 2009.04.24 00:56 | 0.89274 | 0.00 | 0.00 | 0.00 | 2.06 |
46863985 | 2009.04.24 01:44 | buy | 0.10 | eurchf | 1.51167 | 1.50817 | 1.51617 | 2009.04.24 01:49 | 1.51206 | 0.00 | 0.00 | 0.00 | 3.39 |
46825682 | 2009.04.23 21:42 | sell | 0.10 | eurusd | 1.31228 | 1.31728 | 1.31028 | 2009.04.24 02:03 | 1.31225 | 0.00 | 0.00 | -0.14 | 0.30 |
46861848 | 2009.04.24 01:36 | buy | 0.10 | gbpchf | 1.69209 | 1.68859 | 1.69659 | 2009.04.24 02:19 | 1.68859 | 0.00 | 0.00 | 0.00 | -30.39 |
46855608 | 2009.04.24 00:42 | sell | 0.10 | usdcad | 1.22555 | 1.22955 | 1.22205 | 2009.04.24 03:39 | 1.22544 | 0.00 | 0.00 | 0.00 | 0.90 |
46861207 | 2009.04.24 01:29 | sell | 0.10 | eurgbp | 0.89325 | 0.89675 | 0.88875 | 2009.04.24 04:17 | 0.89675 | 0.00 | 0.00 | 0.00 | -51.35 |
47119293 | 2009.04.27 01:50 | buy | 0.10 | gbpchf | 1.66643 | 1.66293 | 1.67093 | 2009.04.27 01:55 | 1.66726 | 0.00 | 0.00 | 0.00 | 7.29 |
47250018 | 2009.04.27 22:31 | sell | 0.10 | eurchf | 1.50682 | 1.51032 | 1.50232 | 2009.04.27 22:46 | 1.50642 | 0.00 | 0.00 | 0.00 | 3.46 |
47248637 | 2009.04.27 22:21 | sell | 0.10 | gbpchf | 1.69287 | 1.69637 | 1.68837 | 2009.04.27 23:07 | 1.69173 | 0.00 | 0.00 | 0.00 | 9.85 |
47255204 | 2009.04.27 23:29 | buy | 0.10 | eurchf | 1.50541 | 1.50191 | 1.50991 | 2009.04.27 23:32 | 1.50600 | 0.00 | 0.00 | 0.00 | 5.10 |
47252744 | 2009.04.27 23:03 | buy | 0.10 | eurusd | 1.30227 | 1.29727 | 1.30427 | 2009.04.28 00:00 | 1.30227 | 0.00 | 0.00 | 0.11 | 0.00 |
47263488 | 2009.04.28 00:52 | buy | 0.10 | gbpchf | 1.69032 | 1.68682 | 1.69482 | 2009.04.28 00:56 | 1.69106 | 0.00 | 0.00 | 0.00 | 6.39 |
47268741 | 2009.04.28 01:33 | buy | 0.10 | eurchf | 1.50576 | 1.50226 | 1.51026 | 2009.04.28 01:39 | 1.50593 | 0.00 | 0.00 | 0.00 | 1.47 |
47408715 | 2009.04.28 22:22 | sell | 0.10 | eurusd | 1.31529 | 1.32029 | 1.31329 | 2009.04.28 22:39 | 1.31450 | 0.00 | 0.00 | 0.00 | 7.90 |
47413149 | 2009.04.28 23:34 | buy | 0.10 | eurusd | 1.31416 | 1.30916 | 1.31616 | 2009.04.28 23:40 | 1.31458 | 0.00 | 0.00 | 0.00 | 4.20 |
47415436 | 2009.04.28 23:40 | sell | 0.10 | gbpchf | 1.67382 | 1.67732 | 1.66932 | 2009.04.29 00:46 | 1.67256 | 0.00 | 0.00 | -0.26 | 11.01 |
47419459 | 2009.04.29 00:12 | buy | 0.10 | eurchf | 1.50260 | 1.49910 | 1.50710 | 2009.04.29 00:51 | 1.50267 | 0.00 | 0.00 | 0.00 | 0.61 |
47425765 | 2009.04.29 01:31 | sell | 0.10 | eurchf | 1.50270 | 1.50620 | 1.49820 | 2009.04.29 01:34 | 1.50260 | 0.00 | 0.00 | 0.00 | 0.88 |
47587152 | 2009.04.29 22:45 | sell | 0.10 | eurchf | 1.50867 | 1.51217 | 1.50417 | 2009.04.29 23:01 | 1.50787 | 0.00 | 0.00 | 0.00 | 7.04 |
47599284 | 2009.04.29 23:43 | sell | 0.10 | usdcad | 1.20467 | 1.20867 | 1.20117 | 2009.04.30 01:02 | 1.20366 | 0.00 | 0.00 | 0.05 | 8.39 |
47611246 | 2009.04.30 01:09 | buy | 0.10 | gbpchf | 1.67683 | 1.67333 | 1.68133 | 2009.04.30 01:15 | 1.67718 | 0.00 | 0.00 | 0.00 | 3.08 |
47609961 | 2009.04.30 01:03 | buy | 0.10 | eurchf | 1.50676 | 1.50326 | 1.51126 | 2009.04.30 01:16 | 1.50706 | 0.00 | 0.00 | 0.00 | 2.64 |
47795890 | 2009.04.30 21:13 | buy | 0.10 | eurusd | 1.32390 | 1.31890 | 1.32590 | 2009.04.30 21:34 | 1.32439 | 0.00 | 0.00 | 0.00 | 4.90 |
47801212 | 2009.04.30 22:04 | buy | 0.10 | eurchf | 1.50920 | 1.50570 | 1.51370 | 2009.04.30 23:02 | 1.50931 | 0.00 | 0.00 | 0.00 | 0.97 |
47812050 | 2009.05.01 00:14 | buy | 0.10 | eurchf | 1.50875 | 1.50525 | 1.51325 | 2009.05.01 00:14 | 1.50921 | 0.00 | 0.00 | 0.00 | 4.03 |
47812840 | 2009.05.01 00:16 | buy | 0.10 | eurchf | 1.50844 | 1.50494 | 1.51294 | 2009.05.01 00:57 | 1.50905 | 0.00 | 0.00 | 0.00 | 5.35 |
47816481 | 2009.05.01 01:07 | buy | 0.10 | gbpchf | 1.68507 | 1.68157 | 1.68957 | 2009.05.01 01:11 | 1.68661 | 0.00 | 0.00 | 0.00 | 13.52 |
47819573 | 2009.05.01 01:39 | sell | 0.10 | gbpchf | 1.68759 | 1.69109 | 1.68309 | 2009.05.01 01:51 | 1.68611 | 0.00 | 0.00 | 0.00 | 13.00 |
48089555 | 2009.05.04 22:58 | buy | 0.10 | eurgbp | 0.89264 | 0.88914 | 0.89714 | 2009.05.04 23:01 | 0.89276 | 0.00 | 0.00 | 0.00 | 1.80 |
48084139 | 2009.05.04 22:00 | sell | 0.10 | eurchf | 1.51010 | 1.51360 | 1.50560 | 2009.05.04 23:05 | 1.51010 | 0.00 | 0.00 | 0.00 | 0.00 |
48092672 | 2009.05.04 23:28 | buy | 0.10 | eurgbp | 0.89255 | 0.88905 | 0.89705 | 2009.05.04 23:32 | 0.89267 | 0.00 | 0.00 | 0.00 | 1.80 |
48095487 | 2009.05.04 23:51 | sell | 0.10 | eurchf | 1.51073 | 1.51423 | 1.50623 | 2009.05.05 00:02 | 1.51050 | 0.00 | 0.00 | -0.26 | 2.04 |
48093688 | 2009.05.04 23:32 | buy | 0.10 | eurgbp | 0.89239 | 0.88889 | 0.89689 | 2009.05.05 00:16 | 0.89239 | 0.00 | 0.00 | 0.03 | 0.00 |
48092997 | 2009.05.04 23:29 | sell | 0.10 | gbpchf | 1.69218 | 1.69568 | 1.68768 | 2009.05.05 01:25 | 1.69213 | 0.00 | 0.00 | -0.26 | 0.45 |
48095776 | 2009.05.04 23:53 | sell | 0.10 | eurusd | 1.34142 | 1.34642 | 1.33942 | 2009.05.05 01:29 | 1.34140 | 0.00 | 0.00 | -0.14 | 0.20 |
48105374 | 2009.05.05 01:45 | buy | 0.10 | eurgbp | 0.89233 | 0.88883 | 0.89683 | 2009.05.05 01:45 | 0.89256 | 0.00 | 0.00 | 0.00 | 3.46 |
48098420 | 2009.05.05 00:16 | sell | 0.10 | eurchf | 1.51082 | 1.51432 | 1.50632 | 2009.05.05 01:52 | 1.51082 | 0.00 | 0.00 | 0.00 | 0.00 |
48105827 | 2009.05.05 01:52 | buy | 0.10 | eurchf | 1.51069 | 1.50719 | 1.51519 | 2009.05.05 02:23 | 1.51089 | 0.00 | 0.00 | 0.00 | 1.77 |
48264150 | 2009.05.05 22:21 | buy | 0.10 | eurchf | 1.50930 | 1.50580 | 1.51380 | 2009.05.05 22:27 | 1.51021 | 0.00 | 0.00 | 0.00 | 8.04 |
48264966 | 2009.05.05 22:28 | buy | 0.10 | gbpchf | 1.70761 | 1.70411 | 1.71211 | 2009.05.05 22:37 | 1.70855 | 0.00 | 0.00 | 0.00 | 8.30 |
48267485 | 2009.05.05 22:52 | sell | 0.10 | eurgbp | 0.88415 | 0.88765 | 0.87965 | 2009.05.05 22:54 | 0.88383 | 0.00 | 0.00 | 0.00 | 4.83 |
48267524 | 2009.05.05 22:53 | buy | 0.10 | gbpchf | 1.70710 | 1.70360 | 1.71160 | 2009.05.05 22:59 | 1.70829 | 0.00 | 0.00 | 0.00 | 10.51 |
48269617 | 2009.05.05 23:01 | buy | 0.10 | eurgbp | 0.88320 | 0.87970 | 0.88770 | 2009.05.05 23:05 | 0.88350 | 0.00 | 0.00 | 0.00 | 4.52 |
48280682 | 2009.05.06 01:04 | buy | 0.10 | eurchf | 1.50926 | 1.50576 | 1.51376 | 2009.05.06 01:05 | 1.50946 | 0.00 | 0.00 | 0.00 | 1.77 |
48280539 | 2009.05.06 01:04 | buy | 0.10 | eurgbp | 0.88321 | 0.87971 | 0.88771 | 2009.05.06 01:14 | 0.88332 | 0.00 | 0.00 | 0.00 | 1.66 |
48279937 | 2009.05.06 00:59 | buy | 0.10 | usdcad | 1.17462 | 1.17062 | 1.17812 | 2009.05.06 01:19 | 1.17540 | 0.00 | 0.00 | 0.00 | 6.64 |
48282872 | 2009.05.06 01:18 | buy | 0.10 | gbpchf | 1.70752 | 1.70402 | 1.71202 | 2009.05.06 01:28 | 1.70780 | 0.00 | 0.00 | 0.00 | 2.47 |
48280877 | 2009.05.06 01:09 | buy | 0.10 | eurchf | 1.50925 | 1.50575 | 1.51375 | 2009.05.06 01:36 | 1.50942 | 0.00 | 0.00 | 0.00 | 1.49 |
48286050 | 2009.05.06 01:36 | sell | 0.10 | eurchf | 1.50990 | 1.51340 | 1.50540 | 2009.05.06 01:37 | 1.50946 | 0.00 | 0.00 | 0.00 | 3.88 |
48285962 | 2009.05.06 01:36 | sell | 0.10 | gbpchf | 1.70911 | 1.71261 | 1.70461 | 2009.05.06 01:39 | 1.70783 | 0.00 | 0.00 | 0.00 | 11.27 |
48288151 | 2009.05.06 01:42 | sell | 0.10 | eurgbp | 0.88397 | 0.88747 | 0.87947 | 2009.05.06 01:44 | 0.88366 | 0.00 | 0.00 | 0.00 | 4.66 |
48288075 | 2009.05.06 01:42 | buy | 0.10 | gbpchf | 1.70698 | 1.70348 | 1.71148 | 2009.05.06 01:48 | 1.70770 | 0.00 | 0.00 | 0.00 | 6.35 |
48288728 | 2009.05.06 01:46 | sell | 0.10 | eurgbp | 0.88401 | 0.88751 | 0.87951 | 2009.05.06 03:30 | 0.88384 | 0.00 | 0.00 | 0.00 | 2.56 |
48446702 | 2009.05.06 22:51 | sell | 0.10 | eurchf | 1.50934 | 1.51284 | 1.50484 | 2009.05.06 22:54 | 1.50889 | 0.00 | 0.00 | 0.00 | 3.98 |
48449151 | 2009.05.06 23:11 | buy | 0.10 | eurchf | 1.50841 | 1.50491 | 1.51291 | 2009.05.06 23:21 | 1.50873 | 0.00 | 0.00 | 0.00 | 2.83 |
48455819 | 2009.05.07 00:13 | sell | 0.10 | gbpchf | 1.71423 | 1.71773 | 1.70973 | 2009.05.07 00:32 | 1.71773 | 0.00 | 0.00 | 0.00 | -30.85 |
48458804 | 2009.05.07 00:36 | buy | 0.10 | eurchf | 1.50830 | 1.50480 | 1.51280 | 2009.05.07 00:44 | 1.50865 | 0.00 | 0.00 | 0.00 | 3.09 |
48452881 | 2009.05.06 23:34 | sell | 0.10 | usdcad | 1.16755 | 1.17155 | 1.16405 | 2009.05.07 01:04 | 1.16645 | 0.00 | 0.00 | 0.05 | 9.43 |
48463324 | 2009.05.07 01:33 | buy | 0.10 | eurchf | 1.50844 | 1.50494 | 1.51294 | 2009.05.07 01:34 | 1.50877 | 0.00 | 0.00 | 0.00 | 2.91 |
48458126 | 2009.05.07 00:32 | sell | 0.10 | gbpchf | 1.71723 | 1.72073 | 1.71273 | 2009.05.07 01:49 | 1.71668 | 0.00 | 0.00 | 0.00 | 4.85 |
48465462 | 2009.05.07 01:51 | sell | 0.10 | eurchf | 1.50952 | 1.51302 | 1.50502 | 2009.05.07 02:10 | 1.50918 | 0.00 | 0.00 | 0.00 | 3.00 |
48449386 | 2009.05.06 23:15 | sell | 0.10 | usdchf | 1.13223 | 1.13573 | 1.13023 | 2009.05.07 02:38 | 1.13573 | 0.00 | 0.00 | -0.40 | -30.82 |
48448693 | 2009.05.06 23:08 | buy | 0.10 | eurusd | 1.33279 | 1.32779 | 1.33479 | 2009.05.07 03:19 | 1.32779 | 0.00 | 0.00 | 0.33 | -50.00 |
48456280 | 2009.05.07 00:19 | buy | 0.10 | eurgbp | 0.88010 | 0.87660 | 0.88460 | 2009.05.07 08:21 | 0.87660 | 0.00 | 0.00 | 0.00 | -52.97 |
48655068 | 2009.05.07 23:01 | sell | 0.10 | gbpchf | 1.69817 | 1.70167 | 1.69367 | 2009.05.07 23:06 | 1.70167 | 0.00 | 0.00 | 0.00 | -30.95 |
48656010 | 2009.05.07 23:01 | buy | 0.10 | eurgbp | 0.89099 | 0.88749 | 0.89549 | 2009.05.07 23:31 | 0.89130 | 0.00 | 0.00 | 0.00 | 4.66 |
48653608 | 2009.05.07 22:57 | sell | 0.10 | eurchf | 1.51383 | 1.51733 | 1.50933 | 2009.05.07 23:33 | 1.51364 | 0.00 | 0.00 | 0.00 | 1.69 |
48658024 | 2009.05.07 23:06 | sell | 0.10 | gbpchf | 1.70087 | 1.70437 | 1.69637 | 2009.05.07 23:37 | 1.69799 | 0.00 | 0.00 | 0.00 | 25.49 |
48660426 | 2009.05.07 23:18 | buy | 0.10 | usdchf | 1.12949 | 1.12599 | 1.13149 | 2009.05.07 23:54 | 1.13005 | 0.00 | 0.00 | 0.00 | 4.96 |
48660043 | 2009.05.07 23:15 | sell | 0.10 | eurusd | 1.34009 | 1.34509 | 1.33809 | 2009.05.07 23:54 | 1.33931 | 0.00 | 0.00 | 0.00 | 7.80 |
48666420 | 2009.05.08 00:45 | buy | 0.10 | eurchf | 1.51291 | 1.50941 | 1.51741 | 2009.05.08 00:46 | 1.51343 | 0.00 | 0.00 | 0.00 | 4.60 |
48669206 | 2009.05.08 01:34 | buy | 0.10 | eurgbp | 0.89068 | 0.88718 | 0.89518 | 2009.05.08 01:50 | 0.89090 | 0.00 | 0.00 | 0.00 | 3.31 |
48670137 | 2009.05.08 01:51 | buy | 0.10 | gbpchf | 1.69741 | 1.69391 | 1.70191 | 2009.05.08 01:58 | 1.69776 | 0.00 | 0.00 | 0.00 | 3.10 |
48650332 | 2009.05.07 22:13 | buy | 0.10 | usdcad | 1.17194 | 1.16794 | 1.17544 | 2009.05.08 02:26 | 1.17194 | 0.00 | 0.00 | -0.07 | 0.00 |
48668949 | 2009.05.08 01:34 | buy | 0.10 | eurchf | 1.51291 | 1.50941 | 1.51741 | 2009.05.08 02:32 | 1.51291 | 0.00 | 0.00 | 0.00 | 0.00 |
49035464 | 2009.05.11 21:39 | buy | 0.10 | eurusd | 1.35905 | 1.35405 | 1.36105 | 2009.05.11 21:47 | 1.35950 | 0.00 | 0.00 | 0.00 | 4.50 |
49039274 | 2009.05.11 22:08 | buy | 0.10 | gbpchf | 1.67747 | 1.67397 | 1.68197 | 2009.05.11 22:12 | 1.67789 | 0.00 | 0.00 | 0.00 | 3.79 |
49036878 | 2009.05.11 22:00 | buy | 0.10 | eurgbp | 0.89812 | 0.89462 | 0.90262 | 2009.05.11 22:18 | 0.89838 | 0.00 | 0.00 | 0.00 | 3.93 |
49039970 | 2009.05.11 22:18 | buy | 0.10 | gbpchf | 1.67725 | 1.67375 | 1.68175 | 2009.05.11 22:41 | 1.67750 | 0.00 | 0.00 | 0.00 | 2.25 |
49036417 | 2009.05.11 21:57 | buy | 0.10 | eurusd | 1.35880 | 1.35380 | 1.36080 | 2009.05.11 22:48 | 1.35883 | 0.00 | 0.00 | 0.00 | 0.30 |
49046062 | 2009.05.11 23:34 | buy | 0.10 | gbpchf | 1.67670 | 1.67320 | 1.68120 | 2009.05.11 23:39 | 1.67702 | 0.00 | 0.00 | 0.00 | 2.88 |
49046050 | 2009.05.11 23:34 | sell | 0.10 | eurgbp | 0.89859 | 0.90209 | 0.89409 | 2009.05.11 23:47 | 0.89843 | 0.00 | 0.00 | 0.00 | 2.42 |
49047059 | 2009.05.11 23:46 | buy | 0.10 | gbpchf | 1.67632 | 1.67282 | 1.68082 | 2009.05.11 23:51 | 1.67694 | 0.00 | 0.00 | 0.00 | 5.59 |
49047471 | 2009.05.11 23:52 | sell | 0.10 | gbpchf | 1.67869 | 1.68219 | 1.67419 | 2009.05.12 00:06 | 1.67687 | 0.00 | 0.00 | -0.27 | 16.39 |
49049374 | 2009.05.12 00:06 | sell | 0.10 | eurgbp | 0.89892 | 0.90242 | 0.89442 | 2009.05.12 00:09 | 0.89854 | 0.00 | 0.00 | 0.00 | 5.74 |
49038778 | 2009.05.11 22:04 | sell | 0.10 | usdchf | 1.11004 | 1.11354 | 1.10804 | 2009.05.12 00:33 | 1.10955 | 0.00 | 0.00 | -0.14 | 4.42 |
49051416 | 2009.05.12 00:33 | buy | 0.10 | usdchf | 1.10950 | 1.10600 | 1.11150 | 2009.05.12 01:59 | 1.10951 | 0.00 | 0.00 | 0.00 | 0.09 |
49051279 | 2009.05.12 00:33 | buy | 0.10 | usdcad | 1.16603 | 1.16203 | 1.16953 | 2009.05.12 02:07 | 1.16632 | 0.00 | 0.00 | 0.00 | 2.49 |
49037493 | 2009.05.11 22:00 | buy | 0.10 | eurchf | 1.50790 | 1.50440 | 1.51240 | 2009.05.12 09:15 | 1.50790 | 0.00 | 0.00 | 0.21 | 0.00 |
49205482 | 2009.05.12 21:02 | sell | 0.10 | eurusd | 1.36460 | 1.36960 | 1.36260 | 2009.05.12 21:35 | 1.36373 | 0.00 | 0.00 | 0.00 | 8.70 |
49210838 | 2009.05.12 22:00 | buy | 0.10 | eurchf | 1.50813 | 1.50463 | 1.51263 | 2009.05.12 22:08 | 1.50849 | 0.00 | 0.00 | 0.00 | 3.26 |
49217295 | 2009.05.12 23:02 | buy | 0.10 | usdchf | 1.10529 | 1.10179 | 1.10729 | 2009.05.12 23:15 | 1.10620 | 0.00 | 0.00 | 0.00 | 8.23 |
49215211 | 2009.05.12 22:59 | sell | 0.10 | eurgbp | 0.89361 | 0.89711 | 0.88911 | 2009.05.12 23:21 | 0.89355 | 0.00 | 0.00 | 0.00 | 0.92 |
49214780 | 2009.05.12 22:54 | sell | 0.10 | eurusd | 1.36479 | 1.36979 | 1.36279 | 2009.05.12 23:27 | 1.36443 | 0.00 | 0.00 | 0.00 | 3.60 |
49218984 | 2009.05.12 23:43 | sell | 0.10 | eurgbp | 0.89395 | 0.89745 | 0.88945 | 2009.05.12 23:44 | 0.89392 | 0.00 | 0.00 | 0.00 | 0.46 |
49218996 | 2009.05.12 23:43 | buy | 0.10 | gbpchf | 1.68735 | 1.68385 | 1.69185 | 2009.05.12 23:45 | 1.68785 | 0.00 | 0.00 | 0.00 | 4.52 |
49219946 | 2009.05.12 23:49 | sell | 0.10 | usdcad | 1.16337 | 1.16737 | 1.15987 | 2009.05.12 23:50 | 1.16154 | 0.00 | 0.00 | 0.00 | 15.75 |
49226153 | 2009.05.13 01:14 | sell | 0.10 | eurgbp | 0.89381 | 0.89731 | 0.88931 | 2009.05.13 01:19 | 0.89370 | 0.00 | 0.00 | 0.00 | 1.68 |
49227611 | 2009.05.13 01:20 | buy | 0.10 | eurgbp | 0.89341 | 0.88991 | 0.89791 | 2009.05.13 01:22 | 0.89343 | 0.00 | 0.00 | 0.00 | 0.31 |
49228340 | 2009.05.13 01:22 | sell | 0.10 | eurchf | 1.50916 | 1.51266 | 1.50466 | 2009.05.13 01:24 | 1.50908 | 0.00 | 0.00 | 0.00 | 0.72 |
49227807 | 2009.05.13 01:21 | sell | 0.10 | gbpchf | 1.68920 | 1.69270 | 1.68470 | 2009.05.13 01:25 | 1.68790 | 0.00 | 0.00 | 0.00 | 11.79 |
49228747 | 2009.05.13 01:26 | buy | 0.10 | eurchf | 1.50872 | 1.50522 | 1.51322 | 2009.05.13 01:32 | 1.50876 | 0.00 | 0.00 | 0.00 | 0.37 |
49229613 | 2009.05.13 01:32 | buy | 0.10 | eurchf | 1.50865 | 1.50515 | 1.51315 | 2009.05.13 01:34 | 1.50869 | 0.00 | 0.00 | 0.00 | 0.36 |
49228819 | 2009.05.13 01:27 | sell | 0.10 | eurgbp | 0.89395 | 0.89745 | 0.88945 | 2009.05.13 01:35 | 0.89395 | 0.00 | 0.00 | 0.00 | 0.00 |
49222687 | 2009.05.13 00:21 | buy | 0.10 | usdcad | 1.16150 | 1.15750 | 1.16500 | 2009.05.13 01:36 | 1.15750 | 0.00 | 0.00 | 0.00 | -34.56 |
49230603 | 2009.05.13 01:38 | buy | 0.10 | eurchf | 1.50867 | 1.50517 | 1.51317 | 2009.05.13 01:43 | 1.50868 | 0.00 | 0.00 | 0.00 | 0.10 |
49232688 | 2009.05.13 01:47 | buy | 0.10 | eurchf | 1.50862 | 1.50512 | 1.51312 | 2009.05.13 02:02 | 1.50882 | 0.00 | 0.00 | 0.00 | 1.82 |
49231655 | 2009.05.13 01:39 | buy | 0.10 | gbpchf | 1.68707 | 1.68357 | 1.69157 | 2009.05.13 02:21 | 1.68357 | 0.00 | 0.00 | 0.00 | -31.80 |
49231476 | 2009.05.13 01:39 | sell | 0.10 | eurgbp | 0.89409 | 0.89759 | 0.88959 | 2009.05.13 06:06 | 0.89409 | 0.00 | 0.00 | 0.00 | 0.00 |
49434090 | 2009.05.13 22:59 | sell | 0.10 | eurchf | 1.50550 | 1.50900 | 1.50100 | 2009.05.13 23:55 | 1.50549 | 0.00 | 0.00 | 0.00 | 0.10 |
49438027 | 2009.05.13 23:55 | buy | 0.10 | eurgbp | 0.89682 | 0.89332 | 0.90132 | 2009.05.13 23:55 | 0.89687 | 0.00 | 0.00 | 0.00 | 0.76 |
49435389 | 2009.05.13 23:14 | sell | 0.10 | gbpchf | 1.67820 | 1.68170 | 1.67370 | 2009.05.14 00:02 | 1.67759 | 0.00 | 0.00 | -0.59 | 5.51 |
49441091 | 2009.05.14 00:05 | buy | 0.10 | eurchf | 1.50495 | 1.50145 | 1.50945 | 2009.05.14 00:07 | 1.50547 | 0.00 | 0.00 | 0.00 | 4.69 |
49437967 | 2009.05.13 23:54 | buy | 0.10 | eurusd | 1.35938 | 1.35438 | 1.36138 | 2009.05.14 00:11 | 1.35944 | 0.00 | 0.00 | 0.24 | 0.60 |
49439465 | 2009.05.14 00:02 | sell | 0.10 | usdcad | 1.17568 | 1.17968 | 1.17218 | 2009.05.14 00:31 | 1.17405 | 0.00 | 0.00 | 0.00 | 13.88 |
49445832 | 2009.05.14 00:55 | buy | 0.10 | eurgbp | 0.89668 | 0.89318 | 0.90118 | 2009.05.14 00:57 | 0.89675 | 0.00 | 0.00 | 0.00 | 1.06 |
49449580 | 2009.05.14 01:31 | buy | 0.10 | eurgbp | 0.89662 | 0.89312 | 0.90112 | 2009.05.14 01:32 | 0.89666 | 0.00 | 0.00 | 0.00 | 0.60 |
49450331 | 2009.05.14 01:32 | sell | 0.10 | gbpchf | 1.67856 | 1.68206 | 1.67406 | 2009.05.14 01:33 | 1.67760 | 0.00 | 0.00 | 0.00 | 8.66 |
49452689 | 2009.05.14 01:50 | buy | 0.10 | eurgbp | 0.89657 | 0.89307 | 0.90107 | 2009.05.14 02:13 | 0.89657 | 0.00 | 0.00 | 0.00 | 0.00 |
49452111 | 2009.05.14 01:49 | sell | 0.10 | gbpchf | 1.67865 | 1.68215 | 1.67415 | 2009.05.14 02:13 | 1.67811 | 0.00 | 0.00 | 0.00 | 4.87 |
49640058 | 2009.05.14 22:11 | sell | 0.10 | eurchf | 1.50664 | 1.51014 | 1.50214 | 2009.05.14 22:14 | 1.50664 | 0.00 | 0.00 | 0.00 | 0.00 |
49641727 | 2009.05.14 22:33 | buy | 0.10 | eurchf | 1.50616 | 1.50266 | 1.51066 | 2009.05.14 22:40 | 1.50623 | 0.00 | 0.00 | 0.00 | 0.63 |
49644346 | 2009.05.14 22:59 | buy | 0.10 | usdcad | 1.16883 | 1.16483 | 1.17233 | 2009.05.14 23:07 | 1.17035 | 0.00 | 0.00 | 0.00 | 12.99 |
49643337 | 2009.05.14 22:52 | buy | 0.10 | eurgbp | 0.89569 | 0.89219 | 0.90019 | 2009.05.14 23:26 | 0.89573 | 0.00 | 0.00 | 0.00 | 0.61 |
49646206 | 2009.05.14 23:21 | buy | 0.10 | eurusd | 1.36346 | 1.35846 | 1.36546 | 2009.05.15 00:06 | 1.36354 | 0.00 | 0.00 | 0.08 | 0.80 |
49646339 | 2009.05.14 23:22 | buy | 0.10 | eurchf | 1.50593 | 1.50243 | 1.51043 | 2009.05.15 00:07 | 1.50602 | 0.00 | 0.00 | 0.17 | 0.82 |
49652610 | 2009.05.15 00:37 | sell | 0.10 | eurchf | 1.50625 | 1.50975 | 1.50175 | 2009.05.15 00:42 | 1.50623 | 0.00 | 0.00 | 0.00 | 0.18 |
49655050 | 2009.05.15 00:57 | buy | 0.10 | usdcad | 1.16998 | 1.16598 | 1.17348 | 2009.05.15 01:06 | 1.17075 | 0.00 | 0.00 | 0.00 | 6.58 |
49646313 | 2009.05.14 23:21 | sell | 0.10 | usdchf | 1.10480 | 1.10830 | 1.10280 | 2009.05.15 02:05 | 1.10460 | 0.00 | 0.00 | -0.08 | 1.81 |
50041043 | 2009.05.18 22:00 | buy | 0.10 | usdchf | 1.11439 | 1.11089 | 1.11639 | 2009.05.18 23:32 | 1.11444 | 0.00 | 0.00 | 0.00 | 0.45 |
50050483 | 2009.05.18 23:29 | sell | 0.10 | eurgbp | 0.88379 | 0.88729 | 0.87929 | 2009.05.19 00:34 | 0.88374 | 0.00 | 0.00 | -0.05 | 0.77 |
50055999 | 2009.05.19 00:34 | buy | 0.10 | eurgbp | 0.88372 | 0.88022 | 0.88822 | 2009.05.19 00:55 | 0.88384 | 0.00 | 0.00 | 0.00 | 1.84 |
50057867 | 2009.05.19 00:57 | buy | 0.10 | usdcad | 1.16240 | 1.15840 | 1.16590 | 2009.05.19 01:10 | 1.16291 | 0.00 | 0.00 | 0.00 | 4.39 |
50061644 | 2009.05.19 01:23 | buy | 0.10 | gbpchf | 1.70914 | 1.70564 | 1.71364 | 2009.05.19 02:04 | 1.70916 | 0.00 | 0.00 | 0.00 | 0.18 |
50057586 | 2009.05.19 00:56 | sell | 0.10 | eurgbp | 0.88380 | 0.88730 | 0.87930 | 2009.05.19 02:22 | 0.88379 | 0.00 | 0.00 | 0.00 | 0.16 |
50038977 | 2009.05.18 21:49 | sell | 0.10 | eurusd | 1.35417 | 1.35917 | 1.35217 | 2009.05.19 02:27 | 1.35414 | 0.00 | 0.00 | -0.14 | 0.30 |
50044014 | 2009.05.18 22:24 | sell | 0.10 | eurchf | 1.51058 | 1.51408 | 1.50608 | 2009.05.19 02:39 | 1.51057 | 0.00 | 0.00 | -0.21 | 0.09 |
50069097 | 2009.05.19 02:22 | sell | 0.10 | gbpchf | 1.70990 | 1.71340 | 1.70540 | 2009.05.19 02:46 | 1.70851 | 0.00 | 0.00 | 0.00 | 12.46 |
50074213 | 2009.05.19 02:59 | buy | 0.10 | gbpchf | 1.70763 | 1.70413 | 1.71213 | 2009.05.19 03:38 | 1.70783 | 0.00 | 0.00 | 0.00 | 1.79 |
50237411 | 2009.05.19 21:54 | buy | 0.10 | eurusd | 1.36402 | 1.35902 | 1.36602 | 2009.05.19 22:43 | 1.36410 | 0.00 | 0.00 | 0.00 | 0.80 |
50244702 | 2009.05.19 23:00 | sell | 0.10 | eurgbp | 0.88124 | 0.88474 | 0.87674 | 2009.05.19 23:06 | 0.88081 | 0.00 | 0.00 | 0.00 | 6.65 |
50253907 | 2009.05.20 00:23 | sell | 0.10 | eurchf | 1.51206 | 1.51556 | 1.50756 | 2009.05.20 00:46 | 1.51206 | 0.00 | 0.00 | 0.00 | 0.00 |
50238954 | 2009.05.19 22:04 | sell | 0.10 | usdchf | 1.10934 | 1.11284 | 1.10734 | 2009.05.20 00:47 | 1.10921 | 0.00 | 0.00 | -0.08 | 1.17 |
50256129 | 2009.05.20 00:50 | buy | 0.10 | eurgbp | 0.88049 | 0.87699 | 0.88499 | 2009.05.20 00:59 | 0.88050 | 0.00 | 0.00 | 0.00 | 0.15 |
50252933 | 2009.05.20 00:17 | sell | 0.10 | gbpchf | 1.71710 | 1.72060 | 1.71260 | 2009.05.20 01:06 | 1.71664 | 0.00 | 0.00 | 0.00 | 4.15 |
50256744 | 2009.05.20 01:00 | buy | 0.10 | eurchf | 1.51169 | 1.50819 | 1.51619 | 2009.05.20 01:22 | 1.51169 | 0.00 | 0.00 | 0.00 | 0.00 |
50255996 | 2009.05.20 00:48 | buy | 0.10 | usdchf | 1.10918 | 1.10568 | 1.11118 | 2009.05.20 02:06 | 1.10924 | 0.00 | 0.00 | 0.00 | 0.54 |
50253333 | 2009.05.20 00:22 | buy | 0.10 | usdcad | 1.15438 | 1.15038 | 1.15788 | 2009.05.20 02:07 | 1.15471 | 0.00 | 0.00 | 0.00 | 2.86 |
50262143 | 2009.05.20 02:14 | sell | 0.10 | gbpchf | 1.71751 | 1.72101 | 1.71301 | 2009.05.20 06:14 | 1.72101 | 0.00 | 0.00 | 0.00 | -31.51 |
50401541 | 2009.05.20 22:03 | buy | 0.10 | eurchf | 1.51583 | 1.51233 | 1.52033 | 2009.05.20 22:34 | 1.51628 | 0.00 | 0.00 | 0.00 | 4.09 |
50399803 | 2009.05.20 21:44 | buy | 0.10 | eurusd | 1.37741 | 1.37241 | 1.37941 | 2009.05.20 22:54 | 1.37743 | 0.00 | 0.00 | 0.00 | 0.20 |
50404424 | 2009.05.20 22:58 | sell | 0.10 | eurgbp | 0.87489 | 0.87839 | 0.87039 | 2009.05.20 23:07 | 0.87479 | 0.00 | 0.00 | 0.00 | 1.58 |
50406684 | 2009.05.20 23:35 | buy | 0.10 | eurchf | 1.51570 | 1.51220 | 1.52020 | 2009.05.20 23:46 | 1.51574 | 0.00 | 0.00 | 0.00 | 0.36 |
50408571 | 2009.05.20 23:53 | sell | 0.10 | eurchf | 1.51618 | 1.51968 | 1.51168 | 2009.05.20 23:59 | 1.51604 | 0.00 | 0.00 | 0.00 | 1.27 |
50410740 | 2009.05.21 00:43 | buy | 0.10 | usdcad | 1.14121 | 1.13721 | 1.14471 | 2009.05.21 00:44 | 1.14190 | 0.00 | 0.00 | 0.00 | 6.04 |
50411565 | 2009.05.21 00:54 | buy | 0.10 | eurgbp | 0.87433 | 0.87083 | 0.87883 | 2009.05.21 00:57 | 0.87436 | 0.00 | 0.00 | 0.00 | 0.48 |
50411880 | 2009.05.21 00:59 | buy | 0.10 | eurgbp | 0.87429 | 0.87079 | 0.87879 | 2009.05.21 00:59 | 0.87433 | 0.00 | 0.00 | 0.00 | 0.63 |
50411913 | 2009.05.21 00:59 | buy | 0.10 | usdcad | 1.14147 | 1.13747 | 1.14497 | 2009.05.21 01:02 | 1.14186 | 0.00 | 0.00 | 0.00 | 3.42 |
50412488 | 2009.05.21 01:02 | sell | 0.10 | eurgbp | 0.87474 | 0.87824 | 0.87024 | 2009.05.21 01:09 | 0.87472 | 0.00 | 0.00 | 0.00 | 0.31 |
50413106 | 2009.05.21 01:17 | sell | 0.10 | eurgbp | 0.87476 | 0.87826 | 0.87026 | 2009.05.21 01:21 | 0.87475 | 0.00 | 0.00 | 0.00 | 0.16 |
50414170 | 2009.05.21 01:26 | sell | 0.10 | eurchf | 1.51609 | 1.51959 | 1.51159 | 2009.05.21 01:27 | 1.51603 | 0.00 | 0.00 | 0.00 | 0.54 |
50414301 | 2009.05.21 01:29 | sell | 0.10 | eurchf | 1.51624 | 1.51974 | 1.51174 | 2009.05.21 01:36 | 1.51601 | 0.00 | 0.00 | 0.00 | 2.09 |
50415321 | 2009.05.21 01:33 | sell | 0.10 | eurgbp | 0.87495 | 0.87845 | 0.87045 | 2009.05.21 02:34 | 0.87494 | 0.00 | 0.00 | 0.00 | 0.16 |
50415409 | 2009.05.21 01:33 | buy | 0.10 | gbpchf | 1.73259 | 1.72909 | 1.73709 | 2009.05.21 02:40 | 1.73260 | 0.00 | 0.00 | 0.00 | 0.09 |
50584027 | 2009.05.21 22:05 | buy | 0.10 | eurgbp | 0.87659 | 0.87309 | 0.88109 | 2009.05.21 22:13 | 0.87669 | 0.00 | 0.00 | 0.00 | 1.58 |
50585957 | 2009.05.21 22:15 | buy | 0.10 | eurchf | 1.51915 | 1.51565 | 1.52365 | 2009.05.21 22:21 | 1.51941 | 0.00 | 0.00 | 0.00 | 2.38 |
50589887 | 2009.05.21 22:37 | buy | 0.10 | eurgbp | 0.87639 | 0.87289 | 0.88089 | 2009.05.21 22:38 | 0.87670 | 0.00 | 0.00 | 0.00 | 4.91 |
50587817 | 2009.05.21 22:27 | buy | 0.10 | eurchf | 1.51911 | 1.51561 | 1.52361 | 2009.05.21 22:44 | 1.51918 | 0.00 | 0.00 | 0.00 | 0.64 |
50589922 | 2009.05.21 22:37 | buy | 0.10 | eurusd | 1.38782 | 1.38282 | 1.38982 | 2009.05.21 23:00 | 1.38930 | 0.00 | 0.00 | 0.00 | 14.80 |
50606489 | 2009.05.22 00:28 | sell | 0.10 | eurchf | 1.51966 | 1.52316 | 1.51516 | 2009.05.22 00:29 | 1.51955 | 0.00 | 0.00 | 0.00 | 1.00 |
50607673 | 2009.05.22 00:29 | buy | 0.10 | eurchf | 1.51901 | 1.51551 | 1.52351 | 2009.05.22 00:34 | 1.51912 | 0.00 | 0.00 | 0.00 | 1.01 |
50608588 | 2009.05.22 00:35 | sell | 0.10 | eurgbp | 0.87750 | 0.88100 | 0.87300 | 2009.05.22 00:39 | 0.87740 | 0.00 | 0.00 | 0.00 | 1.59 |
50609674 | 2009.05.22 00:46 | sell | 0.10 | eurgbp | 0.87753 | 0.88103 | 0.87303 | 2009.05.22 00:48 | 0.87745 | 0.00 | 0.00 | 0.00 | 1.27 |
50600653 | 2009.05.21 23:58 | buy | 0.10 | usdchf | 1.09261 | 1.08911 | 1.09461 | 2009.05.22 00:54 | 1.09294 | 0.00 | 0.00 | 0.06 | 3.02 |
50610606 | 2009.05.22 00:54 | sell | 0.10 | eurchf | 1.51973 | 1.52323 | 1.51523 | 2009.05.22 01:15 | 1.51951 | 0.00 | 0.00 | 0.00 | 2.02 |
50613511 | 2009.05.22 01:23 | buy | 0.10 | eurchf | 1.51896 | 1.51546 | 1.52346 | 2009.05.22 01:25 | 1.51922 | 0.00 | 0.00 | 0.00 | 2.39 |
50616461 | 2009.05.22 01:49 | buy | 0.10 | eurchf | 1.51897 | 1.51547 | 1.52347 | 2009.05.22 01:49 | 1.51930 | 0.00 | 0.00 | 0.00 | 3.02 |
50616646 | 2009.05.22 01:49 | buy | 0.10 | eurchf | 1.51900 | 1.51550 | 1.52350 | 2009.05.22 01:50 | 1.51926 | 0.00 | 0.00 | 0.00 | 2.39 |
50826688 | 2009.05.25 21:36 | buy | 0.10 | eurusd | 1.40100 | 1.39600 | 1.40300 | 2009.05.25 22:00 | 1.40123 | 0.00 | 0.00 | 0.00 | 2.30 |
50828548 | 2009.05.25 22:17 | buy | 0.10 | eurchf | 1.51738 | 1.51388 | 1.52188 | 2009.05.25 22:29 | 1.51738 | 0.00 | 0.00 | 0.00 | 0.00 |
50829181 | 2009.05.25 22:30 | buy | 0.10 | usdchf | 1.08261 | 1.07911 | 1.08461 | 2009.05.25 22:35 | 1.08281 | 0.00 | 0.00 | 0.00 | 1.85 |
50830225 | 2009.05.25 23:00 | buy | 0.10 | usdchf | 1.08224 | 1.07874 | 1.08424 | 2009.05.25 23:03 | 1.08298 | 0.00 | 0.00 | 0.00 | 6.83 |
50829978 | 2009.05.25 22:59 | sell | 0.10 | eurgbp | 0.88070 | 0.88420 | 0.87620 | 2009.05.25 23:05 | 0.88070 | 0.00 | 0.00 | 0.00 | 0.00 |
50828282 | 2009.05.25 22:10 | sell | 0.10 | usdcad | 1.12438 | 1.12838 | 1.12088 | 2009.05.25 23:39 | 1.12349 | 0.00 | 0.00 | 0.00 | 7.92 |
50831100 | 2009.05.25 23:08 | buy | 0.10 | eurgbp | 0.88004 | 0.87654 | 0.88454 | 2009.05.25 23:55 | 0.88009 | 0.00 | 0.00 | 0.00 | 0.80 |
50831065 | 2009.05.25 23:08 | sell | 0.10 | gbpchf | 1.72429 | 1.72779 | 1.71979 | 2009.05.26 00:50 | 1.72301 | 0.00 | 0.00 | -0.20 | 11.81 |
50834829 | 2009.05.26 00:42 | buy | 0.10 | eurchf | 1.51743 | 1.51393 | 1.52193 | 2009.05.26 00:55 | 1.51744 | 0.00 | 0.00 | 0.00 | 0.09 |
50835501 | 2009.05.26 00:51 | buy | 0.10 | gbpchf | 1.72330 | 1.71980 | 1.72780 | 2009.05.26 00:57 | 1.72331 | 0.00 | 0.00 | 0.00 | 0.09 |
50839808 | 2009.05.26 01:31 | buy | 0.10 | eurgbp | 0.88035 | 0.87685 | 0.88485 | 2009.05.26 01:32 | 0.88038 | 0.00 | 0.00 | 0.00 | 0.47 |
50840781 | 2009.05.26 01:44 | buy | 0.10 | eurgbp | 0.88028 | 0.87678 | 0.88478 | 2009.05.26 01:52 | 0.88032 | 0.00 | 0.00 | 0.00 | 0.64 |
50831828 | 2009.05.25 23:21 | sell | 0.10 | usdchf | 1.08347 | 1.08697 | 1.08147 | 2009.05.26 02:13 | 1.08304 | 0.00 | 0.00 | -0.08 | 3.97 |
50849206 | 2009.05.26 02:59 | sell | 0.10 | gbpchf | 1.72427 | 1.72777 | 1.71977 | 2009.05.26 07:49 | 1.72777 | 0.00 | 0.00 | 0.00 | -32.23 |
51003826 | 2009.05.26 22:01 | buy | 0.10 | eurgbp | 0.87768 | 0.87418 | 0.88218 | 2009.05.26 22:35 | 0.87769 | 0.00 | 0.00 | 0.00 | 0.16 |
51003188 | 2009.05.26 21:58 | buy | 0.10 | eurusd | 1.39802 | 1.39302 | 1.40002 | 2009.05.26 22:46 | 1.39811 | 0.00 | 0.00 | 0.00 | 0.90 |
51005886 | 2009.05.26 22:30 | sell | 0.10 | usdchf | 1.08480 | 1.08830 | 1.08280 | 2009.05.26 22:57 | 1.08397 | 0.00 | 0.00 | 0.00 | 7.66 |
51005356 | 2009.05.26 22:24 | buy | 0.10 | eurchf | 1.51608 | 1.51258 | 1.52058 | 2009.05.26 23:17 | 1.51608 | 0.00 | 0.00 | 0.00 | 0.00 |
51010969 | 2009.05.26 23:17 | sell | 0.10 | eurchf | 1.51638 | 1.51988 | 1.51188 | 2009.05.26 23:22 | 1.51634 | 0.00 | 0.00 | 0.00 | 0.37 |
51008265 | 2009.05.26 22:58 | buy | 0.10 | usdcad | 1.11606 | 1.11206 | 1.11956 | 2009.05.26 23:38 | 1.11677 | 0.00 | 0.00 | 0.00 | 6.36 |
51009381 | 2009.05.26 23:06 | sell | 0.10 | eurgbp | 0.87816 | 0.88166 | 0.87366 | 2009.05.26 23:48 | 0.87811 | 0.00 | 0.00 | 0.00 | 0.80 |
51013227 | 2009.05.26 23:47 | sell | 0.10 | eurchf | 1.51645 | 1.51995 | 1.51195 | 2009.05.26 23:49 | 1.51631 | 0.00 | 0.00 | 0.00 | 1.29 |
51010457 | 2009.05.26 23:16 | sell | 0.10 | eurusd | 1.39931 | 1.40431 | 1.39731 | 2009.05.26 23:50 | 1.39854 | 0.00 | 0.00 | 0.00 | 7.70 |
51013665 | 2009.05.26 23:52 | sell | 0.10 | eurchf | 1.51634 | 1.51984 | 1.51184 | 2009.05.26 23:53 | 1.51630 | 0.00 | 0.00 | 0.00 | 0.37 |
51014631 | 2009.05.27 00:01 | buy | 0.10 | eurgbp | 0.87766 | 0.87416 | 0.88216 | 2009.05.27 00:02 | 0.87783 | 0.00 | 0.00 | 0.00 | 2.71 |
51014594 | 2009.05.27 00:01 | sell | 0.10 | gbpchf | 1.72703 | 1.73053 | 1.72253 | 2009.05.27 01:04 | 1.72644 | 0.00 | 0.00 | 0.00 | 5.45 |
51020887 | 2009.05.27 01:07 | sell | 0.10 | gbpchf | 1.72758 | 1.73108 | 1.72308 | 2009.05.27 01:27 | 1.73108 | 0.00 | 0.00 | 0.00 | -32.29 |
51023536 | 2009.05.27 01:27 | sell | 0.10 | gbpchf | 1.73011 | 1.73361 | 1.72561 | 2009.05.27 03:08 | 1.73361 | 0.00 | 0.00 | 0.00 | -32.26 |
51019894 | 2009.05.27 01:05 | buy | 0.10 | eurgbp | 0.87780 | 0.87430 | 0.88230 | 2009.05.27 04:25 | 0.87430 | 0.00 | 0.00 | 0.00 | -55.84 |
51206727 | 2009.05.27 21:20 | buy | 0.10 | eurusd | 1.39074 | 1.38574 | 1.39274 | 2009.05.27 22:56 | 1.38574 | 0.00 | 0.00 | 0.00 | -50.00 |
51212869 | 2009.05.27 22:00 | buy | 0.10 | eurchf | 1.51174 | 1.50824 | 1.51624 | 2009.05.27 23:05 | 1.51185 | 0.00 | 0.00 | 0.00 | 1.01 |
51222325 | 2009.05.27 23:00 | sell | 0.10 | gbpchf | 1.74393 | 1.74743 | 1.73943 | 2009.05.28 00:48 | 1.74384 | 0.00 | 0.00 | -0.61 | 0.83 |
51236250 | 2009.05.28 00:58 | buy | 0.10 | eurchf | 1.51133 | 1.50783 | 1.51583 | 2009.05.28 01:04 | 1.51149 | 0.00 | 0.00 | 0.00 | 1.47 |
51244688 | 2009.05.28 02:34 | sell | 0.10 | gbpchf | 1.74465 | 1.74815 | 1.74015 | 2009.05.28 02:54 | 1.74371 | 0.00 | 0.00 | 0.00 | 8.61 |
51218858 | 2009.05.27 22:56 | buy | 0.10 | eurgbp | 0.86761 | 0.86411 | 0.87211 | 2009.05.28 04:37 | 0.86766 | 0.00 | 0.00 | 0.10 | 0.80 |
51219361 | 2009.05.27 22:57 | sell | 0.10 | usdchf | 1.09072 | 1.09422 | 1.08872 | 2009.05.28 05:25 | 1.09422 | 0.00 | 0.00 | -0.25 | -31.99 |
51427329 | 2009.05.28 22:27 | buy | 0.10 | eurchf | 1.51211 | 1.50861 | 1.51661 | 2009.05.28 22:35 | 1.51266 | 0.00 | 0.00 | 0.00 | 5.07 |
51429801 | 2009.05.28 22:58 | buy | 0.10 | eurchf | 1.51156 | 1.50806 | 1.51606 | 2009.05.28 23:10 | 1.51226 | 0.00 | 0.00 | 0.00 | 6.45 |
51437574 | 2009.05.29 00:53 | buy | 0.10 | eurchf | 1.51186 | 1.50836 | 1.51636 | 2009.05.29 00:55 | 1.51201 | 0.00 | 0.00 | 0.00 | 1.38 |
51434323 | 2009.05.28 23:41 | sell | 0.10 | usdchf | 1.08555 | 1.08905 | 1.08355 | 2009.05.29 01:49 | 1.08518 | 0.00 | 0.00 | -0.08 | 3.41 |
51440378 | 2009.05.29 01:34 | sell | 0.10 | eurgbp | 0.87471 | 0.87821 | 0.87021 | 2009.05.29 01:55 | 0.87468 | 0.00 | 0.00 | 0.00 | 0.47 |
51440197 | 2009.05.29 01:31 | buy | 0.10 | gbpchf | 1.72898 | 1.72548 | 1.73348 | 2009.05.29 01:56 | 1.72913 | 0.00 | 0.00 | 0.00 | 1.38 |
51447964 | 2009.05.29 02:53 | buy | 0.10 | gbpchf | 1.72778 | 1.72428 | 1.73228 | 2009.05.29 03:23 | 1.72428 | 0.00 | 0.00 | 0.00 | -32.33 |
51625104 | 2009.06.01 00:32 | buy | 0.10 | usdchf | 1.06679 | 1.06329 | 1.06879 | 2009.06.01 00:46 | 1.06767 | 0.00 | 0.00 | 0.00 | 8.24 |
51630018 | 2009.06.01 01:32 | buy | 0.10 | eurgbp | 0.87215 | 0.86865 | 0.87665 | 2009.06.01 02:17 | 0.87215 | 0.00 | 0.00 | 0.00 | 0.00 |
51815194 | 2009.06.01 22:39 | buy | 0.10 | eurgbp | 0.86054 | 0.85704 | 0.86504 | 2009.06.01 22:59 | 0.86071 | 0.00 | 0.00 | 0.00 | 2.79 |
51818634 | 2009.06.01 23:04 | buy | 0.10 | gbpchf | 1.75909 | 1.75559 | 1.76359 | 2009.06.01 23:18 | 1.75988 | 0.00 | 0.00 | 0.00 | 7.38 |
51820911 | 2009.06.01 23:24 | sell | 0.10 | eurchf | 1.51595 | 1.51945 | 1.51145 | 2009.06.01 23:24 | 1.51578 | 0.00 | 0.00 | 0.00 | 1.58 |
51822296 | 2009.06.01 23:46 | buy | 0.10 | eurusd | 1.41492 | 1.40992 | 1.41692 | 2009.06.02 00:00 | 1.41544 | 0.00 | 0.00 | 0.10 | 5.20 |
51828448 | 2009.06.02 01:16 | buy | 0.10 | eurchf | 1.51524 | 1.51174 | 1.51974 | 2009.06.02 01:49 | 1.51530 | 0.00 | 0.00 | 0.00 | 0.56 |
51830998 | 2009.06.02 01:58 | buy | 0.10 | eurgbp | 0.86113 | 0.85763 | 0.86563 | 2009.06.02 01:59 | 0.86114 | 0.00 | 0.00 | 0.00 | 0.16 |
51831552 | 2009.06.02 01:59 | sell | 0.10 | eurchf | 1.51582 | 1.51932 | 1.51132 | 2009.06.02 02:03 | 1.51561 | 0.00 | 0.00 | 0.00 | 1.97 |
51832520 | 2009.06.02 02:03 | buy | 0.10 | gbpchf | 1.75914 | 1.75564 | 1.76364 | 2009.06.02 02:05 | 1.75914 | 0.00 | 0.00 | 0.00 | 0.00 |
51833737 | 2009.06.02 02:09 | buy | 0.10 | gbpchf | 1.75897 | 1.75547 | 1.76347 | 2009.06.02 02:11 | 1.75912 | 0.00 | 0.00 | 0.00 | 1.40 |
51836950 | 2009.06.02 02:34 | buy | 0.10 | gbpchf | 1.75869 | 1.75519 | 1.76319 | 2009.06.02 02:38 | 1.75870 | 0.00 | 0.00 | 0.00 | 0.09 |
52015416 | 2009.06.02 22:14 | buy | 0.10 | eurchf | 1.51906 | 1.51556 | 1.52356 | 2009.06.02 22:17 | 1.51906 | 0.00 | 0.00 | 0.00 | 0.00 |
52015775 | 2009.06.02 22:18 | buy | 0.10 | eurchf | 1.51891 | 1.51541 | 1.52341 | 2009.06.02 22:30 | 1.51916 | 0.00 | 0.00 | 0.00 | 2.36 |
52015368 | 2009.06.02 22:14 | buy | 0.10 | eurgbp | 0.86299 | 0.85949 | 0.86749 | 2009.06.02 22:39 | 0.86300 | 0.00 | 0.00 | 0.00 | 0.16 |
52016831 | 2009.06.02 22:34 | buy | 0.10 | eurchf | 1.51892 | 1.51542 | 1.52342 | 2009.06.02 22:42 | 1.51905 | 0.00 | 0.00 | 0.00 | 1.22 |
52018430 | 2009.06.02 22:54 | buy | 0.10 | eurusd | 1.43057 | 1.42557 | 1.43257 | 2009.06.02 23:12 | 1.43103 | 0.00 | 0.00 | 0.00 | 4.60 |
52023844 | 2009.06.02 23:44 | buy | 0.10 | gbpchf | 1.75962 | 1.75612 | 1.76412 | 2009.06.02 23:44 | 1.75964 | 0.00 | 0.00 | 0.00 | 0.19 |
52023871 | 2009.06.02 23:44 | buy | 0.10 | eurchf | 1.51844 | 1.51494 | 1.52294 | 2009.06.02 23:45 | 1.51875 | 0.00 | 0.00 | 0.00 | 2.92 |
52027292 | 2009.06.03 00:36 | buy | 0.10 | gbpchf | 1.75980 | 1.75630 | 1.76430 | 2009.06.03 00:40 | 1.75983 | 0.00 | 0.00 | 0.00 | 0.29 |
52027178 | 2009.06.03 00:35 | sell | 0.10 | eurgbp | 0.86308 | 0.86658 | 0.85858 | 2009.06.03 00:40 | 0.86307 | 0.00 | 0.00 | 0.00 | 0.16 |
52027955 | 2009.06.03 00:52 | sell | 0.10 | eurgbp | 0.86308 | 0.86658 | 0.85858 | 2009.06.03 01:02 | 0.86304 | 0.00 | 0.00 | 0.00 | 0.67 |
52028392 | 2009.06.03 01:00 | buy | 0.10 | gbpchf | 1.75955 | 1.75605 | 1.76405 | 2009.06.03 02:00 | 1.75967 | 0.00 | 0.00 | 0.00 | 1.13 |
52026792 | 2009.06.03 00:29 | sell | 0.10 | usdchf | 1.06206 | 1.06556 | 1.06006 | 2009.06.03 06:00 | 1.06203 | 0.00 | 0.00 | 0.00 | 0.28 |
52241694 | 2009.06.04 02:23 | buy | 0.10 | gbpchf | 1.74514 | 1.74164 | 1.74964 | 2009.06.04 04:01 | 1.74164 | 0.00 | 0.00 | 0.00 | -32.73 |
52424604 | 2009.06.04 22:49 | sell | 0.10 | eurchf | 1.51624 | 1.51974 | 1.51174 | 2009.06.04 22:54 | 1.51621 | 0.00 | 0.00 | 0.00 | 0.28 |
52425309 | 2009.06.04 22:57 | sell | 0.10 | eurgbp | 0.87664 | 0.88014 | 0.87214 | 2009.06.04 23:03 | 0.87647 | 0.00 | 0.00 | 0.00 | 2.76 |
52425420 | 2009.06.04 22:57 | buy | 0.10 | eurchf | 1.51628 | 1.51278 | 1.52078 | 2009.06.04 23:12 | 1.51631 | 0.00 | 0.00 | 0.00 | 0.28 |
52428441 | 2009.06.04 23:12 | sell | 0.10 | eurchf | 1.51635 | 1.51985 | 1.51185 | 2009.06.04 23:12 | 1.51626 | 0.00 | 0.00 | 0.00 | 0.84 |
52430145 | 2009.06.04 23:18 | buy | 0.10 | eurchf | 1.51542 | 1.51192 | 1.51992 | 2009.06.04 23:19 | 1.51593 | 0.00 | 0.00 | 0.00 | 4.77 |
52426891 | 2009.06.04 23:04 | sell | 0.10 | eurusd | 1.41919 | 1.42419 | 1.41719 | 2009.06.04 23:24 | 1.41842 | 0.00 | 0.00 | 0.00 | 7.70 |
52428526 | 2009.06.04 23:12 | buy | 0.10 | gbpchf | 1.72873 | 1.72523 | 1.73323 | 2009.06.04 23:25 | 1.72936 | 0.00 | 0.00 | 0.00 | 5.89 |
52428414 | 2009.06.04 23:12 | sell | 0.10 | eurgbp | 0.87676 | 0.88026 | 0.87226 | 2009.06.04 23:25 | 0.87673 | 0.00 | 0.00 | 0.00 | 0.49 |
52426874 | 2009.06.04 23:04 | buy | 0.10 | usdchf | 1.06839 | 1.06489 | 1.07039 | 2009.06.04 23:25 | 1.06881 | 0.00 | 0.00 | 0.00 | 3.93 |
52433921 | 2009.06.04 23:52 | buy | 0.10 | gbpchf | 1.72737 | 1.72387 | 1.73187 | 2009.06.05 00:25 | 1.72387 | 0.00 | 0.00 | 0.18 | -32.74 |
52436036 | 2009.06.05 00:16 | buy | 0.10 | eurchf | 1.51575 | 1.51225 | 1.52025 | 2009.06.05 00:52 | 1.51581 | 0.00 | 0.00 | 0.00 | 0.56 |
52440759 | 2009.06.05 01:29 | buy | 0.10 | eurchf | 1.51540 | 1.51190 | 1.51990 | 2009.06.05 02:05 | 1.51549 | 0.00 | 0.00 | 0.00 | 0.84 |
52443925 | 2009.06.05 02:11 | sell | 0.10 | gbpchf | 1.72455 | 1.72805 | 1.72005 | 2009.06.05 02:46 | 1.72369 | 0.00 | 0.00 | 0.00 | 8.05 |
52431138 | 2009.06.04 23:27 | sell | 0.10 | eurgbp | 0.87745 | 0.88095 | 0.87295 | 2009.06.05 03:18 | 0.88095 | 0.00 | 0.00 | -0.05 | -56.46 |
52432560 | 2009.06.04 23:38 | sell | 0.10 | usdcad | 1.09781 | 1.10181 | 1.09431 | 2009.06.05 08:07 | 1.09781 | 0.00 | 0.00 | -0.08 | 0.00 |
52619211 | 2009.06.08 00:00 | sell | 0.10 | usdchf | 1.08727 | 1.09077 | 1.08527 | 2009.06.08 01:16 | 1.08715 | 0.00 | 0.00 | 0.00 | 1.10 |
52625352 | 2009.06.08 01:23 | buy | 0.10 | gbpchf | 1.73411 | 1.73061 | 1.73861 | 2009.06.08 02:13 | 1.73421 | 0.00 | 0.00 | 0.00 | 0.92 |
52624829 | 2009.06.08 01:17 | sell | 0.10 | eurgbp | 0.87448 | 0.87798 | 0.86998 | 2009.06.08 02:28 | 0.87446 | 0.00 | 0.00 | 0.00 | 0.32 |
52816370 | 2009.06.08 21:23 | sell | 0.10 | eurusd | 1.39046 | 1.39546 | 1.38846 | 2009.06.08 22:01 | 1.39042 | 0.00 | 0.00 | 0.00 | 0.40 |
52825260 | 2009.06.08 22:17 | sell | 0.10 | eurchf | 1.51769 | 1.52119 | 1.51319 | 2009.06.08 22:38 | 1.51722 | 0.00 | 0.00 | 0.00 | 4.30 |
52827062 | 2009.06.08 22:45 | buy | 0.10 | eurchf | 1.51678 | 1.51328 | 1.52128 | 2009.06.08 22:45 | 1.51698 | 0.00 | 0.00 | 0.00 | 1.84 |
52828032 | 2009.06.08 23:00 | sell | 0.10 | eurchf | 1.51785 | 1.52135 | 1.51335 | 2009.06.08 23:00 | 1.51736 | 0.00 | 0.00 | 0.00 | 4.49 |
52829847 | 2009.06.08 23:20 | sell | 0.10 | eurgbp | 0.86606 | 0.86956 | 0.86156 | 2009.06.08 23:22 | 0.86604 | 0.00 | 0.00 | 0.00 | 0.32 |
52830386 | 2009.06.08 23:33 | sell | 0.10 | eurgbp | 0.86610 | 0.86960 | 0.86160 | 2009.06.08 23:36 | 0.86593 | 0.00 | 0.00 | 0.00 | 2.73 |
52831475 | 2009.06.08 23:54 | buy | 0.10 | usdcad | 1.11484 | 1.11084 | 1.11834 | 2009.06.08 23:59 | 1.11598 | 0.00 | 0.00 | 0.00 | 10.22 |
52830478 | 2009.06.08 23:34 | buy | 0.10 | gbpchf | 1.75129 | 1.74779 | 1.75579 | 2009.06.09 00:11 | 1.75130 | 0.00 | 0.00 | 0.17 | 0.09 |
52833154 | 2009.06.09 00:07 | buy | 0.10 | usdchf | 1.09097 | 1.08747 | 1.09297 | 2009.06.09 00:20 | 1.09148 | 0.00 | 0.00 | 0.00 | 4.67 |
52834407 | 2009.06.09 00:20 | sell | 0.10 | eurchf | 1.51768 | 1.52118 | 1.51318 | 2009.06.09 00:20 | 1.51748 | 0.00 | 0.00 | 0.00 | 1.83 |
52834927 | 2009.06.09 00:28 | sell | 0.10 | eurchf | 1.51771 | 1.52121 | 1.51321 | 2009.06.09 00:51 | 1.51759 | 0.00 | 0.00 | 0.00 | 1.10 |
52835965 | 2009.06.09 00:32 | buy | 0.10 | gbpchf | 1.75075 | 1.74725 | 1.75525 | 2009.06.09 01:01 | 1.75090 | 0.00 | 0.00 | 0.00 | 1.38 |
52839990 | 2009.06.09 01:12 | sell | 0.10 | eurchf | 1.51810 | 1.52160 | 1.51360 | 2009.06.09 01:25 | 1.51770 | 0.00 | 0.00 | 0.00 | 3.67 |
52830645 | 2009.06.08 23:36 | sell | 0.10 | eurgbp | 0.86614 | 0.86964 | 0.86164 | 2009.06.09 01:27 | 0.86594 | 0.00 | 0.00 | -0.05 | 3.22 |
52844720 | 2009.06.09 01:58 | buy | 0.10 | eurgbp | 0.86599 | 0.86249 | 0.87049 | 2009.06.09 02:46 | 0.86602 | 0.00 | 0.00 | 0.00 | 0.48 |
52844810 | 2009.06.09 01:58 | sell | 0.10 | gbpchf | 1.75306 | 1.75656 | 1.74856 | 2009.06.09 02:56 | 1.75242 | 0.00 | 0.00 | 0.00 | 5.86 |
53017656 | 2009.06.09 22:16 | buy | 0.10 | eurgbp | 0.86207 | 0.85857 | 0.86657 | 2009.06.09 22:25 | 0.86210 | 0.00 | 0.00 | 0.00 | 0.49 |
53018407 | 2009.06.09 22:29 | buy | 0.10 | eurgbp | 0.86201 | 0.85851 | 0.86651 | 2009.06.09 22:31 | 0.86201 | 0.00 | 0.00 | 0.00 | 0.00 |
53019032 | 2009.06.09 22:36 | buy | 0.10 | eurgbp | 0.86190 | 0.85840 | 0.86640 | 2009.06.09 22:44 | 0.86190 | 0.00 | 0.00 | 0.00 | 0.00 |
53020743 | 2009.06.09 22:59 | sell | 0.10 | eurgbp | 0.86239 | 0.86589 | 0.85789 | 2009.06.09 23:39 | 0.86226 | 0.00 | 0.00 | 0.00 | 2.12 |
53024296 | 2009.06.09 23:55 | buy | 0.10 | eurchf | 1.51659 | 1.51309 | 1.52109 | 2009.06.09 23:56 | 1.51665 | 0.00 | 0.00 | 0.00 | 0.55 |
53024273 | 2009.06.09 23:55 | sell | 0.10 | eurusd | 1.40732 | 1.41232 | 1.40532 | 2009.06.10 00:26 | 1.40713 | 0.00 | 0.00 | -0.13 | 1.90 |
53024249 | 2009.06.09 23:55 | buy | 0.10 | usdchf | 1.07800 | 1.07450 | 1.08000 | 2009.06.10 00:30 | 1.07807 | 0.00 | 0.00 | 0.07 | 0.65 |
53028734 | 2009.06.10 00:39 | buy | 0.10 | eurgbp | 0.86227 | 0.85877 | 0.86677 | 2009.06.10 00:42 | 0.86227 | 0.00 | 0.00 | 0.00 | 0.00 |
53029443 | 2009.06.10 00:53 | sell | 0.10 | eurchf | 1.51715 | 1.52065 | 1.51265 | 2009.06.10 00:58 | 1.51713 | 0.00 | 0.00 | 0.00 | 0.18 |
53030837 | 2009.06.10 01:00 | sell | 0.10 | eurchf | 1.51738 | 1.52088 | 1.51288 | 2009.06.10 01:00 | 1.51715 | 0.00 | 0.00 | 0.00 | 2.13 |
53030210 | 2009.06.10 00:58 | sell | 0.10 | usdcad | 1.10470 | 1.10870 | 1.10120 | 2009.06.10 02:06 | 1.10457 | 0.00 | 0.00 | 0.00 | 1.18 |
53035209 | 2009.06.10 01:56 | buy | 0.10 | eurgbp | 0.86222 | 0.85872 | 0.86672 | 2009.06.10 02:07 | 0.86222 | 0.00 | 0.00 | 0.00 | 0.00 |
53030728 | 2009.06.10 00:59 | sell | 0.10 | usdchf | 1.07890 | 1.08240 | 1.07690 | 2009.06.10 02:09 | 1.07847 | 0.00 | 0.00 | 0.00 | 3.99 |
53027093 | 2009.06.10 00:10 | sell | 0.10 | gbpchf | 1.75975 | 1.76325 | 1.75525 | 2009.06.10 02:36 | 1.75890 | 0.00 | 0.00 | 0.00 | 7.88 |
53247483 | 2009.06.10 22:48 | buy | 0.10 | eurusd | 1.39811 | 1.39311 | 1.40011 | 2009.06.10 22:59 | 1.39851 | 0.00 | 0.00 | 0.00 | 4.00 |
53249901 | 2009.06.10 23:07 | buy | 0.10 | eurusd | 1.39714 | 1.39214 | 1.39914 | 2009.06.10 23:25 | 1.39800 | 0.00 | 0.00 | 0.00 | 8.60 |
53257376 | 2009.06.11 00:54 | buy | 0.10 | gbpchf | 1.76804 | 1.76454 | 1.77254 | 2009.06.11 01:10 | 1.76807 | 0.00 | 0.00 | 0.00 | 0.28 |
53252795 | 2009.06.10 23:34 | sell | 0.10 | usdcad | 1.10972 | 1.11372 | 1.10622 | 2009.06.11 01:22 | 1.10867 | 0.00 | 0.00 | -0.24 | 9.47 |
53256706 | 2009.06.11 00:49 | buy | 0.10 | usdchf | 1.08081 | 1.07731 | 1.08281 | 2009.06.11 02:07 | 1.08082 | 0.00 | 0.00 | 0.00 | 0.09 |
53261295 | 2009.06.11 02:03 | buy | 0.10 | gbpchf | 1.76742 | 1.76392 | 1.77192 | 2009.06.11 02:09 | 1.76749 | 0.00 | 0.00 | 0.00 | 0.65 |
53244477 | 2009.06.10 22:03 | buy | 0.10 | eurgbp | 0.85540 | 0.85190 | 0.85990 | 2009.06.11 02:58 | 0.85542 | 0.00 | 0.00 | 0.05 | 0.33 |
53245846 | 2009.06.10 22:28 | buy | 0.10 | eurchf | 1.51167 | 1.50817 | 1.51617 | 2009.06.11 03:12 | 1.51167 | 0.00 | 0.00 | 0.55 | 0.00 |
53446674 | 2009.06.11 21:31 | buy | 0.10 | eurusd | 1.41198 | 1.40698 | 1.41398 | 2009.06.11 21:39 | 1.41291 | 0.00 | 0.00 | 0.00 | 9.30 |
53449297 | 2009.06.11 21:58 | buy | 0.10 | eurusd | 1.41094 | 1.40594 | 1.41294 | 2009.06.11 22:28 | 1.41105 | 0.00 | 0.00 | 0.00 | 1.10 |
53449971 | 2009.06.11 22:00 | buy | 0.10 | eurgbp | 0.85099 | 0.84749 | 0.85549 | 2009.06.11 23:02 | 0.85109 | 0.00 | 0.00 | 0.00 | 1.66 |
53457204 | 2009.06.11 23:04 | buy | 0.10 | gbpchf | 1.77435 | 1.77085 | 1.77885 | 2009.06.11 23:09 | 1.77475 | 0.00 | 0.00 | 0.00 | 3.74 |
53463084 | 2009.06.12 00:07 | sell | 0.10 | eurgbp | 0.85109 | 0.85459 | 0.84659 | 2009.06.12 00:07 | 0.85107 | 0.00 | 0.00 | 0.00 | 0.33 |
53463050 | 2009.06.12 00:07 | buy | 0.10 | gbpchf | 1.77387 | 1.77037 | 1.77837 | 2009.06.12 00:07 | 1.77445 | 0.00 | 0.00 | 0.00 | 5.42 |
53460466 | 2009.06.11 23:44 | buy | 0.10 | eurusd | 1.40977 | 1.40477 | 1.41177 | 2009.06.12 00:15 | 1.41014 | 0.00 | 0.00 | 0.10 | 3.70 |
53450815 | 2009.06.11 22:02 | sell | 0.10 | usdchf | 1.07094 | 1.07444 | 1.06894 | 2009.06.12 00:51 | 1.07044 | 0.00 | 0.00 | -0.10 | 4.67 |
53471428 | 2009.06.12 01:52 | buy | 0.10 | gbpchf | 1.77427 | 1.77077 | 1.77877 | 2009.06.12 01:57 | 1.77430 | 0.00 | 0.00 | 0.00 | 0.28 |
53466114 | 2009.06.12 00:58 | buy | 0.10 | usdchf | 1.07022 | 1.06672 | 1.07222 | 2009.06.12 02:28 | 1.07023 | 0.00 | 0.00 | 0.00 | 0.09 |
53473228 | 2009.06.12 02:14 | buy | 0.10 | gbpchf | 1.77413 | 1.77063 | 1.77863 | 2009.06.12 02:35 | 1.77414 | 0.00 | 0.00 | 0.00 | 0.10 |
53475328 | 2009.06.12 02:37 | buy | 0.10 | gbpchf | 1.77324 | 1.76974 | 1.77774 | 2009.06.12 02:39 | 1.77349 | 0.00 | 0.00 | 0.00 | 2.33 |
53469411 | 2009.06.12 01:25 | sell | 0.10 | eurgbp | 0.85094 | 0.85444 | 0.84644 | 2009.06.12 07:16 | 0.85094 | 0.00 | 0.00 | 0.00 | 0.00 |
53450462 | 2009.06.11 22:00 | buy | 0.10 | eurchf | 1.51082 | 1.50732 | 1.51532 | 2009.06.12 07:53 | 1.51087 | 0.00 | 0.00 | 0.19 | 0.47 |
53652396 | 2009.06.15 00:14 | sell | 0.10 | usdchf | 1.08159 | 1.08509 | 1.07959 | 2009.06.15 00:59 | 1.08001 | 0.00 | 0.00 | 0.00 | 14.63 |
53830965 | 2009.06.15 22:06 | buy | 0.10 | eurchf | 1.50603 | 1.50253 | 1.51053 | 2009.06.15 22:08 | 1.50618 | 0.00 | 0.00 | 0.00 | 1.37 |
53832918 | 2009.06.15 22:28 | buy | 0.10 | eurchf | 1.50612 | 1.50262 | 1.51062 | 2009.06.15 22:45 | 1.50617 | 0.00 | 0.00 | 0.00 | 0.45 |
53834985 | 2009.06.15 22:59 | sell | 0.10 | eurusd | 1.38015 | 1.38515 | 1.37815 | 2009.06.15 23:01 | 1.37934 | 0.00 | 0.00 | 0.00 | 8.10 |
53831466 | 2009.06.15 22:14 | buy | 0.10 | eurgbp | 0.84567 | 0.84217 | 0.85017 | 2009.06.15 23:18 | 0.84572 | 0.00 | 0.00 | 0.00 | 0.82 |
53835008 | 2009.06.15 22:59 | sell | 0.10 | usdcad | 1.13363 | 1.13763 | 1.13013 | 2009.06.15 23:19 | 1.13191 | 0.00 | 0.00 | 0.00 | 15.20 |
53837157 | 2009.06.15 23:37 | buy | 0.10 | eurusd | 1.37838 | 1.37338 | 1.38038 | 2009.06.15 23:50 | 1.37916 | 0.00 | 0.00 | 0.00 | 7.80 |
53838871 | 2009.06.15 23:54 | sell | 0.10 | eurchf | 1.50676 | 1.51026 | 1.50226 | 2009.06.15 23:54 | 1.50640 | 0.00 | 0.00 | 0.00 | 3.30 |
53841360 | 2009.06.16 00:21 | buy | 0.10 | eurgbp | 0.84530 | 0.84180 | 0.84980 | 2009.06.16 00:24 | 0.84531 | 0.00 | 0.00 | 0.00 | 0.16 |
53844373 | 2009.06.16 00:49 | sell | 0.10 | eurchf | 1.50646 | 1.50996 | 1.50196 | 2009.06.16 00:49 | 1.50639 | 0.00 | 0.00 | 0.00 | 0.64 |
53841441 | 2009.06.16 00:21 | sell | 0.10 | usdchf | 1.09302 | 1.09652 | 1.09102 | 2009.06.16 00:49 | 1.09206 | 0.00 | 0.00 | 0.00 | 8.79 |
53846171 | 2009.06.16 01:08 | buy | 0.10 | gbpchf | 1.77951 | 1.77601 | 1.78401 | 2009.06.16 01:30 | 1.77991 | 0.00 | 0.00 | 0.00 | 3.66 |
53846087 | 2009.06.16 01:07 | sell | 0.10 | eurgbp | 0.84616 | 0.84966 | 0.84166 | 2009.06.16 01:31 | 0.84615 | 0.00 | 0.00 | 0.00 | 0.16 |
53848141 | 2009.06.16 01:36 | sell | 0.10 | eurchf | 1.50629 | 1.50979 | 1.50179 | 2009.06.16 01:36 | 1.50629 | 0.00 | 0.00 | 0.00 | 0.00 |
53848359 | 2009.06.16 01:41 | sell | 0.10 | eurchf | 1.50633 | 1.50983 | 1.50183 | 2009.06.16 01:41 | 1.50629 | 0.00 | 0.00 | 0.00 | 0.36 |
53854709 | 2009.06.16 02:27 | buy | 0.10 | gbpchf | 1.77847 | 1.77497 | 1.78297 | 2009.06.16 02:52 | 1.77497 | 0.00 | 0.00 | 0.00 | -31.99 |
54085234 | 2009.06.16 21:19 | sell | 0.10 | eurusd | 1.38547 | 1.39047 | 1.38347 | 2009.06.16 21:49 | 1.38450 | 0.00 | 0.00 | 0.00 | 9.70 |
54092017 | 2009.06.16 22:23 | sell | 0.10 | eurgbp | 0.84344 | 0.84694 | 0.83894 | 2009.06.16 22:59 | 0.84343 | 0.00 | 0.00 | 0.00 | 0.17 |
54098365 | 2009.06.16 23:41 | buy | 0.10 | eurgbp | 0.84332 | 0.83982 | 0.84782 | 2009.06.16 23:41 | 0.84345 | 0.00 | 0.00 | 0.00 | 2.13 |
54098777 | 2009.06.16 23:48 | buy | 0.10 | eurgbp | 0.84336 | 0.83986 | 0.84786 | 2009.06.16 23:48 | 0.84366 | 0.00 | 0.00 | 0.00 | 4.92 |
54098137 | 2009.06.16 23:38 | buy | 0.10 | eurusd | 1.38309 | 1.37809 | 1.38509 | 2009.06.16 23:53 | 1.38355 | 0.00 | 0.00 | 0.00 | 4.60 |
54097948 | 2009.06.16 23:37 | sell | 0.10 | usdchf | 1.08883 | 1.09233 | 1.08683 | 2009.06.17 00:39 | 1.08836 | 0.00 | 0.00 | -0.10 | 4.32 |
54107825 | 2009.06.17 01:15 | buy | 0.10 | eurgbp | 0.84330 | 0.83980 | 0.84780 | 2009.06.17 01:20 | 0.84330 | 0.00 | 0.00 | 0.00 | 0.00 |
54110155 | 2009.06.17 01:27 | buy | 0.10 | eurchf | 1.50597 | 1.50247 | 1.51047 | 2009.06.17 01:28 | 1.50638 | 0.00 | 0.00 | 0.00 | 3.76 |
54107861 | 2009.06.17 01:15 | sell | 0.10 | gbpchf | 1.78603 | 1.78953 | 1.78153 | 2009.06.17 01:28 | 1.78479 | 0.00 | 0.00 | 0.00 | 11.38 |
54110401 | 2009.06.17 01:28 | buy | 0.10 | gbpchf | 1.78481 | 1.78131 | 1.78931 | 2009.06.17 01:31 | 1.78489 | 0.00 | 0.00 | 0.00 | 0.74 |
54110626 | 2009.06.17 01:28 | sell | 0.10 | eurgbp | 0.84375 | 0.84725 | 0.83925 | 2009.06.17 01:37 | 0.84374 | 0.00 | 0.00 | 0.00 | 0.16 |
54111408 | 2009.06.17 01:32 | buy | 0.10 | gbpchf | 1.78477 | 1.78127 | 1.78927 | 2009.06.17 01:37 | 1.78489 | 0.00 | 0.00 | 0.00 | 1.10 |
54112595 | 2009.06.17 01:42 | buy | 0.10 | gbpchf | 1.78457 | 1.78107 | 1.78907 | 2009.06.17 02:51 | 1.78107 | 0.00 | 0.00 | 0.00 | -32.17 |
54112635 | 2009.06.17 01:42 | sell | 0.10 | eurgbp | 0.84400 | 0.84750 | 0.83950 | 2009.06.17 09:37 | 0.84750 | 0.00 | 0.00 | 0.00 | -57.45 |
54347425 | 2009.06.17 21:32 | buy | 0.10 | eurusd | 1.39523 | 1.39023 | 1.39723 | 2009.06.17 21:54 | 1.39576 | 0.00 | 0.00 | 0.00 | 5.30 |
54352500 | 2009.06.17 22:19 | buy | 0.10 | eurchf | 1.50575 | 1.50225 | 1.51025 | 2009.06.17 22:49 | 1.50575 | 0.00 | 0.00 | 0.00 | 0.00 |
54353933 | 2009.06.17 22:35 | buy | 0.10 | eurgbp | 0.85032 | 0.84682 | 0.85482 | 2009.06.17 23:04 | 0.85037 | 0.00 | 0.00 | 0.00 | 0.82 |
54358012 | 2009.06.17 23:13 | sell | 0.10 | eurgbp | 0.85097 | 0.85447 | 0.84647 | 2009.06.17 23:16 | 0.85057 | 0.00 | 0.00 | 0.00 | 6.56 |
54360895 | 2009.06.17 23:48 | sell | 0.10 | eurgbp | 0.85079 | 0.85429 | 0.84629 | 2009.06.17 23:48 | 0.85078 | 0.00 | 0.00 | 0.00 | 0.16 |
54360971 | 2009.06.17 23:48 | sell | 0.10 | eurgbp | 0.85081 | 0.85431 | 0.84631 | 2009.06.17 23:57 | 0.85081 | 0.00 | 0.00 | 0.00 | 0.00 |
54361059 | 2009.06.17 23:48 | buy | 0.10 | gbpchf | 1.76956 | 1.76606 | 1.77406 | 2009.06.18 00:02 | 1.77015 | 0.00 | 0.00 | 0.39 | 5.46 |
54362455 | 2009.06.18 00:04 | buy | 0.10 | eurchf | 1.50528 | 1.50178 | 1.50978 | 2009.06.18 00:05 | 1.50552 | 0.00 | 0.00 | 0.00 | 2.22 |
54354324 | 2009.06.17 22:41 | sell | 0.10 | usdcad | 1.13220 | 1.13620 | 1.12870 | 2009.06.18 00:14 | 1.13151 | 0.00 | 0.00 | -0.48 | 6.10 |
54368796 | 2009.06.18 01:34 | sell | 0.10 | eurgbp | 0.85094 | 0.85444 | 0.84644 | 2009.06.18 01:56 | 0.85093 | 0.00 | 0.00 | 0.00 | 0.17 |
54372720 | 2009.06.18 01:58 | sell | 0.10 | gbpchf | 1.77082 | 1.77432 | 1.76632 | 2009.06.18 03:36 | 1.77025 | 0.00 | 0.00 | 0.00 | 5.27 |
54371818 | 2009.06.18 01:53 | sell | 0.10 | eurchf | 1.50621 | 1.50971 | 1.50171 | 2009.06.18 09:25 | 1.50617 | 0.00 | 0.00 | 0.00 | 0.37 |
54592927 | 2009.06.18 22:28 | sell | 0.10 | eurgbp | 0.85076 | 0.85426 | 0.84626 | 2009.06.18 22:45 | 0.85044 | 0.00 | 0.00 | 0.00 | 5.23 |
54594118 | 2009.06.18 22:47 | sell | 0.10 | eurusd | 1.39052 | 1.39552 | 1.38852 | 2009.06.18 23:37 | 1.38991 | 0.00 | 0.00 | 0.00 | 6.10 |
54596826 | 2009.06.18 23:37 | buy | 0.10 | eurchf | 1.50989 | 1.50639 | 1.51439 | 2009.06.18 23:39 | 1.50993 | 0.00 | 0.00 | 0.00 | 0.37 |
54597113 | 2009.06.18 23:43 | buy | 0.10 | eurchf | 1.50994 | 1.50644 | 1.51444 | 2009.06.19 00:02 | 1.50996 | 0.00 | 0.00 | 0.28 | 0.18 |
54598590 | 2009.06.19 00:02 | sell | 0.10 | eurchf | 1.51050 | 1.51400 | 1.50600 | 2009.06.19 00:02 | 1.51014 | 0.00 | 0.00 | 0.00 | 3.32 |
54599416 | 2009.06.19 00:02 | buy | 0.10 | usdchf | 1.08549 | 1.08199 | 1.08749 | 2009.06.19 00:34 | 1.08597 | 0.00 | 0.00 | 0.00 | 4.42 |
54598556 | 2009.06.19 00:02 | sell | 0.10 | gbpchf | 1.77519 | 1.77869 | 1.77069 | 2009.06.19 01:20 | 1.77869 | 0.00 | 0.00 | 0.00 | -32.24 |
54602428 | 2009.06.19 00:50 | buy | 0.10 | usdcad | 1.13193 | 1.12793 | 1.13543 | 2009.06.19 01:38 | 1.13195 | 0.00 | 0.00 | 0.00 | 0.18 |
54604986 | 2009.06.19 01:20 | sell | 0.10 | gbpchf | 1.77820 | 1.78170 | 1.77370 | 2009.06.19 02:10 | 1.77627 | 0.00 | 0.00 | 0.00 | 17.74 |
54602769 | 2009.06.19 00:54 | buy | 0.10 | eurgbp | 0.85060 | 0.84710 | 0.85510 | 2009.06.19 02:10 | 0.85060 | 0.00 | 0.00 | 0.00 | 0.00 |
54772002 | 2009.06.22 01:39 | sell | 0.10 | eurchf | 1.50670 | 1.51020 | 1.50220 | 2009.06.22 02:04 | 1.50664 | 0.00 | 0.00 | 0.00 | 0.55 |
54772665 | 2009.06.22 01:47 | sell | 0.10 | gbpchf | 1.78194 | 1.78544 | 1.77744 | 2009.06.22 06:29 | 1.78544 | 0.00 | 0.00 | 0.00 | -32.30 |
54936664 | 2009.06.22 21:02 | sell | 0.10 | eurusd | 1.38781 | 1.39281 | 1.38581 | 2009.06.22 21:12 | 1.38707 | 0.00 | 0.00 | 0.00 | 7.40 |
54941816 | 2009.06.22 21:59 | buy | 0.10 | eurusd | 1.38644 | 1.38144 | 1.38844 | 2009.06.22 22:43 | 1.38648 | 0.00 | 0.00 | 0.00 | 0.40 |
54945208 | 2009.06.22 22:31 | buy | 0.10 | eurchf | 1.50557 | 1.50207 | 1.51007 | 2009.06.22 22:55 | 1.50595 | 0.00 | 0.00 | 0.00 | 3.49 |
54946850 | 2009.06.22 22:53 | buy | 0.10 | eurgbp | 0.84788 | 0.84438 | 0.85238 | 2009.06.22 22:59 | 0.84808 | 0.00 | 0.00 | 0.00 | 3.27 |
54947389 | 2009.06.22 22:59 | sell | 0.10 | eurusd | 1.38683 | 1.39183 | 1.38483 | 2009.06.22 23:00 | 1.38629 | 0.00 | 0.00 | 0.00 | 5.40 |
54950658 | 2009.06.22 23:44 | buy | 0.10 | eurgbp | 0.84741 | 0.84391 | 0.85191 | 2009.06.22 23:44 | 0.84791 | 0.00 | 0.00 | 0.00 | 8.17 |
54951188 | 2009.06.22 23:44 | buy | 0.10 | eurgbp | 0.84761 | 0.84411 | 0.85211 | 2009.06.22 23:44 | 0.84792 | 0.00 | 0.00 | 0.00 | 5.07 |
54947241 | 2009.06.22 22:58 | sell | 0.10 | usdcad | 1.15452 | 1.15852 | 1.15102 | 2009.06.23 00:18 | 1.15337 | 0.00 | 0.00 | -0.06 | 9.97 |
54956927 | 2009.06.23 01:00 | sell | 0.10 | eurchf | 1.50586 | 1.50936 | 1.50136 | 2009.06.23 01:00 | 1.50585 | 0.00 | 0.00 | 0.00 | 0.09 |
54942596 | 2009.06.22 22:02 | sell | 0.10 | usdchf | 1.08664 | 1.09014 | 1.08464 | 2009.06.23 01:06 | 1.08615 | 0.00 | 0.00 | -0.12 | 4.51 |
54958010 | 2009.06.23 01:02 | sell | 0.10 | eurchf | 1.50593 | 1.50943 | 1.50143 | 2009.06.23 01:06 | 1.50590 | 0.00 | 0.00 | 0.00 | 0.28 |
54959305 | 2009.06.23 01:16 | buy | 0.10 | eurchf | 1.50557 | 1.50207 | 1.51007 | 2009.06.23 01:17 | 1.50567 | 0.00 | 0.00 | 0.00 | 0.92 |
54961728 | 2009.06.23 01:31 | buy | 0.10 | eurchf | 1.50555 | 1.50205 | 1.51005 | 2009.06.23 01:35 | 1.50555 | 0.00 | 0.00 | 0.00 | 0.00 |
54958931 | 2009.06.23 01:15 | buy | 0.10 | gbpchf | 1.77476 | 1.77126 | 1.77926 | 2009.06.23 03:38 | 1.77126 | 0.00 | 0.00 | 0.00 | -32.20 |
54958891 | 2009.06.23 01:15 | sell | 0.10 | eurgbp | 0.84825 | 0.85175 | 0.84375 | 2009.06.23 08:08 | 0.85175 | 0.00 | 0.00 | 0.00 | -56.91 |
55172023 | 2009.06.23 22:05 | buy | 0.10 | eurgbp | 0.85551 | 0.85201 | 0.86001 | 2009.06.23 22:52 | 0.85551 | 0.00 | 0.00 | 0.00 | 0.00 |
55173326 | 2009.06.23 22:31 | buy | 0.10 | usdchf | 1.06654 | 1.06304 | 1.06854 | 2009.06.23 23:34 | 1.06668 | 0.00 | 0.00 | 0.00 | 1.31 |
55183775 | 2009.06.24 00:45 | sell | 0.10 | usdchf | 1.06721 | 1.07071 | 1.06521 | 2009.06.24 02:06 | 1.06680 | 0.00 | 0.00 | 0.00 | 3.84 |
55172899 | 2009.06.23 22:25 | buy | 0.10 | eurchf | 1.50217 | 1.49867 | 1.50667 | 2009.06.24 03:53 | 1.50218 | 0.00 | 0.00 | 0.24 | 0.09 |
55181285 | 2009.06.24 00:27 | buy | 0.10 | gbpchf | 1.75520 | 1.75170 | 1.75970 | 2009.06.24 05:04 | 1.75521 | 0.00 | 0.00 | 0.00 | 0.09 |
55182289 | 2009.06.24 00:35 | sell | 0.10 | eurgbp | 0.85560 | 0.85910 | 0.85110 | 2009.06.24 05:35 | 0.85560 | 0.00 | 0.00 | 0.00 | 0.00 |
55416695 | 2009.06.24 22:52 | sell | 0.10 | eurgbp | 0.84895 | 0.85245 | 0.84445 | 2009.06.24 23:19 | 0.84895 | 0.00 | 0.00 | 0.00 | 0.00 |
55419609 | 2009.06.24 23:19 | buy | 0.10 | eurusd | 1.39233 | 1.38733 | 1.39433 | 2009.06.24 23:22 | 1.39291 | 0.00 | 0.00 | 0.00 | 5.80 |
55424287 | 2009.06.25 00:05 | sell | 0.10 | eurchf | 1.53010 | 1.53360 | 1.52560 | 2009.06.25 00:17 | 1.52983 | 0.00 | 0.00 | 0.00 | 2.46 |
55422467 | 2009.06.24 23:45 | sell | 0.10 | eurusd | 1.39366 | 1.39866 | 1.39166 | 2009.06.25 00:19 | 1.39297 | 0.00 | 0.00 | -0.39 | 6.90 |
55431305 | 2009.06.25 01:29 | sell | 0.10 | eurchf | 1.53051 | 1.53401 | 1.52601 | 2009.06.25 01:37 | 1.52987 | 0.00 | 0.00 | 0.00 | 5.83 |
55434544 | 2009.06.25 02:06 | sell | 0.10 | gbpchf | 1.80429 | 1.80779 | 1.79979 | 2009.06.25 02:33 | 1.80354 | 0.00 | 0.00 | 0.00 | 6.84 |
55599970 | 2009.06.25 23:01 | buy | 0.10 | eurgbp | 0.85385 | 0.85035 | 0.85835 | 2009.06.25 23:01 | 0.85421 | 0.00 | 0.00 | 0.00 | 5.89 |
55599949 | 2009.06.25 23:01 | buy | 0.10 | eurusd | 1.39838 | 1.39338 | 1.40038 | 2009.06.25 23:09 | 1.39891 | 0.00 | 0.00 | 0.00 | 5.30 |
55602439 | 2009.06.25 23:37 | buy | 0.10 | gbpchf | 1.78999 | 1.78649 | 1.79449 | 2009.06.25 23:48 | 1.79010 | 0.00 | 0.00 | 0.00 | 1.01 |
55596609 | 2009.06.25 22:20 | buy | 0.10 | usdchf | 1.09355 | 1.09005 | 1.09555 | 2009.06.26 00:15 | 1.09385 | 0.00 | 0.00 | 0.08 | 2.74 |
55606981 | 2009.06.26 00:30 | buy | 0.10 | eurgbp | 0.85415 | 0.85065 | 0.85865 | 2009.06.26 00:58 | 0.85426 | 0.00 | 0.00 | 0.00 | 1.80 |
55595915 | 2009.06.25 22:05 | buy | 0.10 | eurchf | 1.53088 | 1.52738 | 1.53538 | 2009.06.26 01:09 | 1.53094 | 0.00 | 0.00 | 0.24 | 0.55 |
55609238 | 2009.06.26 00:52 | sell | 0.10 | usdchf | 1.09454 | 1.09804 | 1.09254 | 2009.06.26 01:29 | 1.09355 | 0.00 | 0.00 | 0.00 | 9.05 |
55611930 | 2009.06.26 01:40 | buy | 0.10 | eurgbp | 0.85392 | 0.85042 | 0.85842 | 2009.06.26 02:21 | 0.85392 | 0.00 | 0.00 | 0.00 | 0.00 |
55606382 | 2009.06.26 00:29 | sell | 0.10 | gbpchf | 1.79162 | 1.79512 | 1.78712 | 2009.06.26 03:30 | 1.79123 | 0.00 | 0.00 | 0.00 | 3.58 |
55753100 | 2009.06.29 00:17 | sell | 0.10 | usdchf | 1.08359 | 1.08709 | 1.08159 | 2009.06.29 01:44 | 1.08325 | 0.00 | 0.00 | 0.00 | 3.14 |
55765871 | 2009.06.29 02:52 | sell | 0.10 | gbpchf | 1.79120 | 1.79470 | 1.78670 | 2009.06.29 03:52 | 1.78985 | 0.00 | 0.00 | 0.00 | 12.42 |
55900970 | 2009.06.29 22:59 | buy | 0.10 | usdchf | 1.08235 | 1.07885 | 1.08435 | 2009.06.29 23:11 | 1.08280 | 0.00 | 0.00 | 0.00 | 4.16 |
55900957 | 2009.06.29 22:59 | buy | 0.10 | eurchf | 1.52441 | 1.52091 | 1.52891 | 2009.06.29 23:11 | 1.52469 | 0.00 | 0.00 | 0.00 | 2.58 |
55901830 | 2009.06.29 23:01 | buy | 0.10 | gbpchf | 1.79329 | 1.78979 | 1.79779 | 2009.06.29 23:12 | 1.79331 | 0.00 | 0.00 | 0.00 | 0.18 |
55903124 | 2009.06.29 23:12 | sell | 0.10 | eurchf | 1.52540 | 1.52890 | 1.52090 | 2009.06.29 23:14 | 1.52477 | 0.00 | 0.00 | 0.00 | 5.82 |
55902400 | 2009.06.29 23:02 | sell | 0.10 | eurgbp | 0.85028 | 0.85378 | 0.84578 | 2009.06.29 23:55 | 0.85028 | 0.00 | 0.00 | 0.00 | 0.00 |
55905992 | 2009.06.29 23:58 | buy | 0.10 | eurgbp | 0.85006 | 0.84656 | 0.85456 | 2009.06.30 00:04 | 0.85009 | 0.00 | 0.00 | 0.05 | 0.49 |
55903488 | 2009.06.29 23:17 | sell | 0.10 | usdcad | 1.15720 | 1.16120 | 1.15370 | 2009.06.30 00:53 | 1.15665 | 0.00 | 0.00 | -0.06 | 4.76 |
55903163 | 2009.06.29 23:12 | sell | 0.10 | usdchf | 1.08347 | 1.08697 | 1.08147 | 2009.06.30 00:59 | 1.08293 | 0.00 | 0.00 | -0.12 | 4.99 |
55910273 | 2009.06.30 01:00 | sell | 0.10 | eurchf | 1.52526 | 1.52876 | 1.52076 | 2009.06.30 01:01 | 1.52493 | 0.00 | 0.00 | 0.00 | 3.05 |
55909600 | 2009.06.30 00:59 | buy | 0.10 | eurgbp | 0.85005 | 0.84655 | 0.85455 | 2009.06.30 01:18 | 0.85026 | 0.00 | 0.00 | 0.00 | 3.48 |
55909577 | 2009.06.30 00:59 | sell | 0.10 | gbpchf | 1.79445 | 1.79795 | 1.78995 | 2009.06.30 01:46 | 1.79352 | 0.00 | 0.00 | 0.00 | 8.60 |
55917559 | 2009.06.30 01:46 | sell | 0.10 | eurgbp | 0.85066 | 0.85416 | 0.84616 | 2009.06.30 02:13 | 0.85062 | 0.00 | 0.00 | 0.00 | 0.66 |
55911288 | 2009.06.30 01:03 | sell | 0.10 | eurchf | 1.52536 | 1.52886 | 1.52086 | 2009.06.30 02:28 | 1.52536 | 0.00 | 0.00 | 0.00 | 0.00 |
55921759 | 2009.06.30 02:14 | sell | 0.10 | gbpchf | 1.79517 | 1.79867 | 1.79067 | 2009.06.30 04:41 | 1.79867 | 0.00 | 0.00 | 0.00 | -32.38 |
56096058 | 2009.07.01 02:54 | buy | 0.10 | gbpchf | 1.78757 | 1.78407 | 1.79207 | 2009.07.01 02:54 | 1.78407 | 0.00 | 0.00 | 0.00 | -32.23 |
56096487 | 2009.07.01 02:54 | buy | 0.10 | gbpchf | 1.78507 | 1.78157 | 1.78957 | 2009.07.01 03:12 | 1.78642 | 0.00 | 0.00 | 0.00 | 12.40 |
56242450 | 2009.07.01 21:59 | buy | 0.10 | eurusd | 1.41435 | 1.40935 | 1.41635 | 2009.07.01 22:20 | 1.41493 | 0.00 | 0.00 | 0.00 | 5.80 |
56245057 | 2009.07.01 22:38 | buy | 0.10 | eurchf | 1.52033 | 1.51683 | 1.52483 | 2009.07.01 22:41 | 1.52056 | 0.00 | 0.00 | 0.00 | 2.14 |
56246563 | 2009.07.01 22:56 | buy | 0.10 | eurusd | 1.41414 | 1.40914 | 1.41614 | 2009.07.01 23:06 | 1.41446 | 0.00 | 0.00 | 0.00 | 3.20 |
56246914 | 2009.07.01 22:59 | sell | 0.10 | usdchf | 1.07452 | 1.07802 | 1.07252 | 2009.07.01 23:10 | 1.07446 | 0.00 | 0.00 | 0.00 | 0.56 |
56248277 | 2009.07.01 23:10 | buy | 0.10 | usdchf | 1.07425 | 1.07075 | 1.07625 | 2009.07.01 23:40 | 1.07468 | 0.00 | 0.00 | 0.00 | 4.00 |
56249070 | 2009.07.01 23:29 | buy | 0.10 | usdcad | 1.14876 | 1.14476 | 1.15226 | 2009.07.02 00:26 | 1.14890 | 0.00 | 0.00 | 0.13 | 1.22 |
56256247 | 2009.07.02 00:44 | buy | 0.10 | eurchf | 1.52022 | 1.51672 | 1.52472 | 2009.07.02 00:47 | 1.52051 | 0.00 | 0.00 | 0.00 | 2.69 |
56256829 | 2009.07.02 00:57 | buy | 0.10 | eurchf | 1.52011 | 1.51661 | 1.52461 | 2009.07.02 00:59 | 1.52023 | 0.00 | 0.00 | 0.00 | 1.12 |
56254257 | 2009.07.02 00:28 | sell | 0.10 | usdchf | 1.07531 | 1.07881 | 1.07331 | 2009.07.02 02:14 | 1.07505 | 0.00 | 0.00 | 0.00 | 2.42 |
56260357 | 2009.07.02 01:57 | buy | 0.10 | eurgbp | 0.85770 | 0.85420 | 0.86220 | 2009.07.02 07:33 | 0.85774 | 0.00 | 0.00 | 0.00 | 0.66 |
56254990 | 2009.07.02 00:29 | sell | 0.10 | gbpchf | 1.77173 | 1.77523 | 1.76723 | 2009.07.02 07:58 | 1.77160 | 0.00 | 0.00 | 0.00 | 1.20 |
56407839 | 2009.07.02 22:05 | buy | 0.10 | eurchf | 1.51787 | 1.51437 | 1.52237 | 2009.07.02 22:14 | 1.51789 | 0.00 | 0.00 | 0.00 | 0.18 |
56407466 | 2009.07.02 22:01 | buy | 0.10 | eurgbp | 0.85380 | 0.85030 | 0.85830 | 2009.07.02 22:17 | 0.85391 | 0.00 | 0.00 | 0.00 | 1.80 |
56408710 | 2009.07.02 22:19 | sell | 0.10 | eurchf | 1.51838 | 1.52188 | 1.51388 | 2009.07.02 22:20 | 1.51830 | 0.00 | 0.00 | 0.00 | 0.74 |
56409458 | 2009.07.02 22:27 | sell | 0.10 | eurchf | 1.51851 | 1.52201 | 1.51401 | 2009.07.02 22:44 | 1.51844 | 0.00 | 0.00 | 0.00 | 0.64 |
56411755 | 2009.07.02 22:58 | sell | 0.10 | usdcad | 1.16283 | 1.16683 | 1.15933 | 2009.07.02 23:19 | 1.16164 | 0.00 | 0.00 | 0.00 | 10.24 |
56403537 | 2009.07.02 21:24 | buy | 0.10 | eurusd | 1.40164 | 1.39664 | 1.40364 | 2009.07.02 23:24 | 1.39664 | 0.00 | 0.00 | 0.00 | -50.00 |
56415347 | 2009.07.02 23:24 | sell | 0.10 | gbpchf | 1.77873 | 1.78223 | 1.77423 | 2009.07.02 23:25 | 1.78223 | 0.00 | 0.00 | 0.00 | -32.18 |
56414551 | 2009.07.02 23:23 | sell | 0.10 | usdchf | 1.08537 | 1.08887 | 1.08337 | 2009.07.02 23:25 | 1.08887 | 0.00 | 0.00 | 0.00 | -32.14 |
56414778 | 2009.07.02 23:23 | buy | 0.10 | eurchf | 1.51806 | 1.51456 | 1.52256 | 2009.07.02 23:25 | 1.51823 | 0.00 | 0.00 | 0.00 | 1.56 |
56419333 | 2009.07.02 23:26 | sell | 0.10 | eurchf | 1.51930 | 1.52280 | 1.51480 | 2009.07.02 23:27 | 1.51862 | 0.00 | 0.00 | 0.00 | 6.24 |
56417527 | 2009.07.02 23:25 | sell | 0.10 | gbpchf | 1.78200 | 1.78550 | 1.77750 | 2009.07.02 23:38 | 1.77865 | 0.00 | 0.00 | 0.00 | 30.77 |
56415478 | 2009.07.02 23:24 | buy | 0.10 | eurusd | 1.39609 | 1.39109 | 1.39809 | 2009.07.03 00:02 | 1.39621 | 0.00 | 0.00 | -0.08 | 1.20 |
56414245 | 2009.07.02 23:23 | buy | 0.10 | eurgbp | 0.85377 | 0.85027 | 0.85827 | 2009.07.03 00:18 | 0.85382 | 0.00 | 0.00 | -0.11 | 0.82 |
56417712 | 2009.07.02 23:25 | sell | 0.10 | usdchf | 1.08871 | 1.09221 | 1.08671 | 2009.07.03 01:00 | 1.08778 | 0.00 | 0.00 | -0.15 | 8.55 |
56415783 | 2009.07.02 23:24 | sell | 0.10 | usdcad | 1.16371 | 1.16771 | 1.16021 | 2009.07.03 01:26 | 1.16280 | 0.00 | 0.00 | -0.07 | 7.83 |
56439388 | 2009.07.03 02:32 | sell | 0.10 | gbpchf | 1.77853 | 1.78203 | 1.77403 | 2009.07.03 03:26 | 1.77850 | 0.00 | 0.00 | 0.00 | 0.27 |
56536504 | 2009.07.06 00:00 | sell | 0.10 | usdchf | 1.08792 | 1.09142 | 1.08592 | 2009.07.06 02:10 | 1.08761 | 0.00 | 0.00 | 0.00 | 2.85 |
56549764 | 2009.07.06 02:33 | buy | 0.10 | gbpchf | 1.77182 | 1.76832 | 1.77632 | 2009.07.06 03:14 | 1.77183 | 0.00 | 0.00 | 0.00 | 0.09 |
56700887 | 2009.07.06 21:34 | buy | 0.10 | eurusd | 1.39556 | 1.39056 | 1.39756 | 2009.07.06 21:39 | 1.39616 | 0.00 | 0.00 | 0.00 | 6.00 |
56704970 | 2009.07.06 22:00 | buy | 0.10 | eurgbp | 0.85826 | 0.85476 | 0.86276 | 2009.07.06 22:39 | 0.85845 | 0.00 | 0.00 | 0.00 | 3.09 |
56708435 | 2009.07.06 22:40 | sell | 0.10 | eurchf | 1.51695 | 1.52045 | 1.51245 | 2009.07.06 22:45 | 1.51687 | 0.00 | 0.00 | 0.00 | 0.74 |
56710161 | 2009.07.06 23:10 | buy | 0.10 | eurchf | 1.51624 | 1.51274 | 1.52074 | 2009.07.06 23:11 | 1.51650 | 0.00 | 0.00 | 0.00 | 2.39 |
56706390 | 2009.07.06 22:09 | buy | 0.10 | usdchf | 1.08470 | 1.08120 | 1.08670 | 2009.07.06 23:17 | 1.08475 | 0.00 | 0.00 | 0.00 | 0.46 |
56710602 | 2009.07.06 23:19 | sell | 0.10 | eurchf | 1.51686 | 1.52036 | 1.51236 | 2009.07.06 23:24 | 1.51686 | 0.00 | 0.00 | 0.00 | 0.00 |
56702239 | 2009.07.06 21:46 | sell | 0.10 | eurusd | 1.39752 | 1.40252 | 1.39552 | 2009.07.06 23:31 | 1.39748 | 0.00 | 0.00 | 0.00 | 0.40 |
56713236 | 2009.07.06 23:54 | sell | 0.10 | eurgbp | 0.85895 | 0.86245 | 0.85445 | 2009.07.06 23:54 | 0.85889 | 0.00 | 0.00 | 0.00 | 0.98 |
56712440 | 2009.07.06 23:40 | sell | 0.10 | eurchf | 1.51713 | 1.52063 | 1.51263 | 2009.07.06 23:55 | 1.51656 | 0.00 | 0.00 | 0.00 | 5.25 |
56711975 | 2009.07.06 23:31 | buy | 0.10 | eurusd | 1.39759 | 1.39259 | 1.39959 | 2009.07.07 00:15 | 1.39764 | 0.00 | 0.00 | -0.05 | 0.50 |
56711989 | 2009.07.06 23:31 | sell | 0.10 | usdchf | 1.08529 | 1.08879 | 1.08329 | 2009.07.07 00:57 | 1.08507 | 0.00 | 0.00 | -0.12 | 2.03 |
56717087 | 2009.07.07 00:36 | buy | 0.10 | eurchf | 1.51621 | 1.51271 | 1.52071 | 2009.07.07 01:24 | 1.51636 | 0.00 | 0.00 | 0.00 | 1.38 |
56721259 | 2009.07.07 01:26 | sell | 0.10 | eurgbp | 0.85904 | 0.86254 | 0.85454 | 2009.07.07 01:33 | 0.85902 | 0.00 | 0.00 | 0.00 | 0.33 |
56718145 | 2009.07.07 00:43 | buy | 0.10 | gbpchf | 1.76576 | 1.76226 | 1.77026 | 2009.07.07 01:37 | 1.76577 | 0.00 | 0.00 | 0.00 | 0.09 |
56722493 | 2009.07.07 01:44 | buy | 0.10 | eurgbp | 0.85853 | 0.85503 | 0.86303 | 2009.07.07 01:50 | 0.85856 | 0.00 | 0.00 | 0.00 | 0.49 |
56727216 | 2009.07.07 02:42 | buy | 0.10 | gbpchf | 1.76489 | 1.76139 | 1.76939 | 2009.07.07 02:51 | 1.76495 | 0.00 | 0.00 | 0.00 | 0.55 |
56886190 | 2009.07.07 21:04 | buy | 0.10 | eurusd | 1.39209 | 1.38709 | 1.39409 | 2009.07.07 22:20 | 1.39213 | 0.00 | 0.00 | 0.00 | 0.40 |
56894114 | 2009.07.07 22:19 | buy | 0.10 | eurchf | 1.51551 | 1.51201 | 1.52001 | 2009.07.07 22:21 | 1.51582 | 0.00 | 0.00 | 0.00 | 2.85 |
56894392 | 2009.07.07 22:22 | sell | 0.10 | eurusd | 1.39274 | 1.39774 | 1.39074 | 2009.07.07 22:52 | 1.39203 | 0.00 | 0.00 | 0.00 | 7.10 |
56896006 | 2009.07.07 22:48 | buy | 0.10 | eurgbp | 0.86257 | 0.85907 | 0.86707 | 2009.07.07 23:00 | 0.86259 | 0.00 | 0.00 | 0.00 | 0.32 |
56900660 | 2009.07.08 00:03 | buy | 0.10 | gbpchf | 1.75608 | 1.75258 | 1.76058 | 2009.07.08 01:03 | 1.75616 | 0.00 | 0.00 | 0.00 | 0.74 |
56900512 | 2009.07.08 00:02 | buy | 0.10 | eurchf | 1.51574 | 1.51224 | 1.52024 | 2009.07.08 01:09 | 1.51575 | 0.00 | 0.00 | 0.00 | 0.09 |
56906392 | 2009.07.08 01:09 | buy | 0.10 | eurgbp | 0.86278 | 0.85928 | 0.86728 | 2009.07.08 01:34 | 0.86280 | 0.00 | 0.00 | 0.00 | 0.32 |
56906429 | 2009.07.08 01:09 | sell | 0.10 | gbpchf | 1.75708 | 1.76058 | 1.75258 | 2009.07.08 01:35 | 1.75575 | 0.00 | 0.00 | 0.00 | 12.20 |
56910067 | 2009.07.08 01:31 | buy | 0.10 | eurchf | 1.51565 | 1.51215 | 1.52015 | 2009.07.08 01:39 | 1.51566 | 0.00 | 0.00 | 0.00 | 0.09 |
56912858 | 2009.07.08 01:39 | sell | 0.10 | eurchf | 1.51591 | 1.51941 | 1.51141 | 2009.07.08 01:39 | 1.51573 | 0.00 | 0.00 | 0.00 | 1.65 |
56911941 | 2009.07.08 01:37 | sell | 0.10 | eurgbp | 0.86384 | 0.86734 | 0.85934 | 2009.07.08 01:48 | 0.86359 | 0.00 | 0.00 | 0.00 | 4.02 |
56914327 | 2009.07.08 01:45 | buy | 0.10 | eurchf | 1.51537 | 1.51187 | 1.51987 | 2009.07.08 01:50 | 1.51551 | 0.00 | 0.00 | 0.00 | 1.28 |
56916967 | 2009.07.08 01:58 | sell | 0.10 | eurgbp | 0.86431 | 0.86781 | 0.85981 | 2009.07.08 02:48 | 0.86429 | 0.00 | 0.00 | 0.00 | 0.33 |
56911879 | 2009.07.08 01:37 | buy | 0.10 | gbpchf | 1.75490 | 1.75140 | 1.75940 | 2009.07.08 07:50 | 1.75140 | 0.00 | 0.00 | 0.00 | -32.12 |
57104563 | 2009.07.08 22:51 | buy | 0.10 | eurgbp | 0.86421 | 0.86071 | 0.86871 | 2009.07.08 22:51 | 0.86421 | 0.00 | 0.00 | 0.00 | 0.00 |
57107444 | 2009.07.08 23:20 | buy | 0.10 | eurchf | 1.51309 | 1.50959 | 1.51759 | 2009.07.08 23:31 | 1.51318 | 0.00 | 0.00 | 0.00 | 0.82 |
57105135 | 2009.07.08 22:55 | buy | 0.10 | eurgbp | 0.86398 | 0.86048 | 0.86848 | 2009.07.08 23:45 | 0.86398 | 0.00 | 0.00 | 0.00 | 0.00 |
57106460 | 2009.07.08 23:01 | sell | 0.10 | gbpchf | 1.75203 | 1.75553 | 1.74753 | 2009.07.09 00:07 | 1.75124 | 0.00 | 0.00 | -0.63 | 7.24 |
57114663 | 2009.07.09 01:18 | buy | 0.10 | eurchf | 1.51322 | 1.50972 | 1.51772 | 2009.07.09 02:06 | 1.51324 | 0.00 | 0.00 | 0.00 | 0.19 |
57091469 | 2009.07.08 21:04 | sell | 0.10 | eurusd | 1.38557 | 1.39057 | 1.38357 | 2009.07.09 03:31 | 1.39057 | 0.00 | 0.00 | 0.15 | -50.00 |
57124939 | 2009.07.09 02:31 | sell | 0.10 | gbpchf | 1.75155 | 1.75505 | 1.74705 | 2009.07.09 04:49 | 1.75151 | 0.00 | 0.00 | 0.00 | 0.37 |
57295248 | 2009.07.09 22:57 | buy | 0.10 | eurchf | 1.51220 | 1.50870 | 1.51670 | 2009.07.09 22:58 | 1.51248 | 0.00 | 0.00 | 0.00 | 2.59 |
57295066 | 2009.07.09 22:55 | buy | 0.10 | eurgbp | 0.85815 | 0.85465 | 0.86265 | 2009.07.09 23:00 | 0.85817 | 0.00 | 0.00 | 0.00 | 0.33 |
57295625 | 2009.07.09 22:59 | buy | 0.10 | eurchf | 1.51218 | 1.50868 | 1.51668 | 2009.07.09 23:10 | 1.51235 | 0.00 | 0.00 | 0.00 | 1.58 |
57296709 | 2009.07.09 23:02 | buy | 0.10 | gbpchf | 1.76155 | 1.75805 | 1.76605 | 2009.07.09 23:13 | 1.76163 | 0.00 | 0.00 | 0.00 | 0.75 |
57294779 | 2009.07.09 22:54 | buy | 0.10 | eurusd | 1.40252 | 1.39752 | 1.40452 | 2009.07.09 23:16 | 1.40281 | 0.00 | 0.00 | 0.00 | 2.90 |
57302909 | 2009.07.10 00:52 | sell | 0.10 | eurchf | 1.51256 | 1.51606 | 1.50806 | 2009.07.10 00:59 | 1.51255 | 0.00 | 0.00 | 0.00 | 0.09 |
57306881 | 2009.07.10 01:59 | buy | 0.10 | eurgbp | 0.85827 | 0.85477 | 0.86277 | 2009.07.10 02:08 | 0.85837 | 0.00 | 0.00 | 0.00 | 1.63 |
57306897 | 2009.07.10 01:59 | sell | 0.10 | gbpchf | 1.76220 | 1.76570 | 1.75770 | 2009.07.10 02:08 | 1.76145 | 0.00 | 0.00 | 0.00 | 6.95 |
57308217 | 2009.07.10 02:08 | buy | 0.10 | gbpchf | 1.76144 | 1.75794 | 1.76594 | 2009.07.10 02:56 | 1.76144 | 0.00 | 0.00 | 0.00 | 0.00 |
57295035 | 2009.07.09 22:55 | sell | 0.10 | usdchf | 1.07835 | 1.08185 | 1.07635 | 2009.07.10 04:25 | 1.08185 | 0.00 | 0.00 | -0.15 | -32.35 |
57467834 | 2009.07.13 01:38 | buy | 0.10 | gbpchf | 1.75576 | 1.75226 | 1.76026 | 2009.07.13 02:06 | 1.75585 | 0.00 | 0.00 | 0.00 | 0.83 |
57464877 | 2009.07.13 00:56 | buy | 0.10 | usdchf | 1.08429 | 1.08079 | 1.08629 | 2009.07.13 02:12 | 1.08435 | 0.00 | 0.00 | 0.00 | 0.55 |
57467236 | 2009.07.13 01:27 | sell | 0.10 | eurgbp | 0.86227 | 0.86577 | 0.85777 | 2009.07.13 02:54 | 0.86220 | 0.00 | 0.00 | 0.00 | 1.14 |
57474429 | 2009.07.13 02:51 | sell | 0.10 | gbpchf | 1.75748 | 1.76098 | 1.75298 | 2009.07.13 03:54 | 1.75705 | 0.00 | 0.00 | 0.00 | 3.96 |
57636654 | 2009.07.13 21:48 | sell | 0.10 | eurusd | 1.40006 | 1.40506 | 1.39806 | 2009.07.13 22:17 | 1.39895 | 0.00 | 0.00 | 0.00 | 11.10 |
57649834 | 2009.07.13 23:48 | sell | 0.10 | eurchf | 1.51435 | 1.51785 | 1.50985 | 2009.07.13 23:48 | 1.51399 | 0.00 | 0.00 | 0.00 | 3.33 |
57651002 | 2009.07.13 23:59 | sell | 0.10 | eurusd | 1.39882 | 1.40382 | 1.39682 | 2009.07.14 00:58 | 1.39877 | 0.00 | 0.00 | 0.01 | 0.50 |
57662558 | 2009.07.14 01:44 | sell | 0.10 | eurchf | 1.51391 | 1.51741 | 1.50941 | 2009.07.14 02:04 | 1.51390 | 0.00 | 0.00 | 0.00 | 0.10 |
57649051 | 2009.07.13 23:40 | sell | 0.10 | gbpchf | 1.75804 | 1.76154 | 1.75354 | 2009.07.14 02:35 | 1.76154 | 0.00 | 0.00 | -0.28 | -32.36 |
57652226 | 2009.07.14 00:02 | buy | 0.10 | usdchf | 1.08232 | 1.07882 | 1.08432 | 2009.07.14 02:54 | 1.08235 | 0.00 | 0.00 | 0.00 | 0.28 |
57668933 | 2009.07.14 02:44 | sell | 0.10 | gbpchf | 1.76097 | 1.76447 | 1.75647 | 2009.07.14 03:30 | 1.76005 | 0.00 | 0.00 | 0.00 | 8.49 |
57641477 | 2009.07.13 22:22 | buy | 0.10 | eurgbp | 0.86182 | 0.85832 | 0.86632 | 2009.07.14 09:21 | 0.85832 | 0.00 | 0.00 | -0.10 | -56.99 |
57839204 | 2009.07.14 22:46 | sell | 0.10 | eurchf | 1.52079 | 1.52429 | 1.51629 | 2009.07.14 22:56 | 1.52048 | 0.00 | 0.00 | 0.00 | 2.85 |
57840600 | 2009.07.14 22:56 | buy | 0.10 | eurchf | 1.51990 | 1.51640 | 1.52440 | 2009.07.14 22:56 | 1.52035 | 0.00 | 0.00 | 0.00 | 4.13 |
57844157 | 2009.07.14 23:15 | buy | 0.10 | eurgbp | 0.85491 | 0.85141 | 0.85941 | 2009.07.14 23:23 | 0.85569 | 0.00 | 0.00 | 0.00 | 12.73 |
57844405 | 2009.07.14 23:15 | sell | 0.10 | gbpchf | 1.77885 | 1.78235 | 1.77435 | 2009.07.14 23:23 | 1.77602 | 0.00 | 0.00 | 0.00 | 25.99 |
57855277 | 2009.07.15 01:39 | sell | 0.10 | gbpchf | 1.77764 | 1.78114 | 1.77314 | 2009.07.15 02:40 | 1.77676 | 0.00 | 0.00 | 0.00 | 8.09 |
57836386 | 2009.07.14 22:35 | buy | 0.10 | usdchf | 1.08923 | 1.08573 | 1.09123 | 2009.07.15 08:02 | 1.08573 | 0.00 | 0.00 | 0.06 | -32.24 |
57836457 | 2009.07.14 22:35 | sell | 0.10 | eurusd | 1.39628 | 1.40128 | 1.39428 | 2009.07.15 08:09 | 1.40128 | 0.00 | 0.00 | 0.00 | -50.00 |
57835077 | 2009.07.14 22:31 | buy | 0.10 | usdcad | 1.13493 | 1.13093 | 1.13843 | 2009.07.15 08:11 | 1.13093 | 0.00 | 0.00 | 0.01 | -35.37 |
58015144 | 2009.07.15 22:08 | buy | 0.10 | eurchf | 1.51606 | 1.51256 | 1.52056 | 2009.07.15 22:11 | 1.51620 | 0.00 | 0.00 | 0.00 | 1.30 |
58017570 | 2009.07.15 22:53 | buy | 0.10 | usdcad | 1.11312 | 1.10912 | 1.11662 | 2009.07.15 22:53 | 1.11435 | 0.00 | 0.00 | 0.00 | 11.04 |
58021223 | 2009.07.15 23:16 | sell | 0.10 | eurusd | 1.41145 | 1.41645 | 1.40945 | 2009.07.15 23:33 | 1.41082 | 0.00 | 0.00 | 0.00 | 6.30 |
58017346 | 2009.07.15 22:51 | buy | 0.10 | eurchf | 1.51600 | 1.51250 | 1.52050 | 2009.07.15 23:40 | 1.51600 | 0.00 | 0.00 | 0.00 | 0.00 |
58023797 | 2009.07.15 23:58 | sell | 0.10 | eurchf | 1.51645 | 1.51995 | 1.51195 | 2009.07.15 23:59 | 1.51629 | 0.00 | 0.00 | 0.00 | 1.49 |
58017888 | 2009.07.15 22:59 | buy | 0.10 | usdcad | 1.11268 | 1.10868 | 1.11618 | 2009.07.16 00:06 | 1.11385 | 0.00 | 0.00 | 0.03 | 10.50 |
58023357 | 2009.07.15 23:48 | buy | 0.10 | eurusd | 1.40995 | 1.40495 | 1.41195 | 2009.07.16 00:58 | 1.41005 | 0.00 | 0.00 | -0.15 | 1.00 |
58023407 | 2009.07.15 23:48 | sell | 0.10 | usdchf | 1.07531 | 1.07881 | 1.07331 | 2009.07.16 01:02 | 1.07479 | 0.00 | 0.00 | -0.22 | 4.84 |
58033736 | 2009.07.16 01:59 | buy | 0.10 | eurchf | 1.51555 | 1.51205 | 1.52005 | 2009.07.16 01:59 | 1.51569 | 0.00 | 0.00 | 0.00 | 1.30 |
58038750 | 2009.07.16 02:40 | sell | 0.10 | gbpchf | 1.76732 | 1.77082 | 1.76282 | 2009.07.16 03:03 | 1.76597 | 0.00 | 0.00 | 0.00 | 12.54 |
58014411 | 2009.07.15 22:00 | buy | 0.10 | eurgbp | 0.85926 | 0.85576 | 0.86376 | 2009.07.16 07:54 | 0.85929 | 0.00 | 0.00 | -0.30 | 0.49 |
58210450 | 2009.07.16 21:26 | buy | 0.10 | eurusd | 1.41337 | 1.40837 | 1.41537 | 2009.07.16 21:39 | 1.41406 | 0.00 | 0.00 | 0.00 | 6.90 |
58214694 | 2009.07.16 22:03 | sell | 0.10 | eurgbp | 0.86047 | 0.86397 | 0.85597 | 2009.07.16 22:16 | 0.86044 | 0.00 | 0.00 | 0.00 | 0.50 |
58216781 | 2009.07.16 22:23 | buy | 0.10 | usdcad | 1.11665 | 1.11265 | 1.12015 | 2009.07.16 22:36 | 1.11759 | 0.00 | 0.00 | 0.00 | 8.41 |
58217562 | 2009.07.16 22:28 | sell | 0.10 | eurusd | 1.41554 | 1.42054 | 1.41354 | 2009.07.16 22:59 | 1.41488 | 0.00 | 0.00 | 0.00 | 6.60 |
58217882 | 2009.07.16 22:29 | sell | 0.10 | eurgbp | 0.86070 | 0.86420 | 0.85620 | 2009.07.16 23:14 | 0.86002 | 0.00 | 0.00 | 0.00 | 11.18 |
58217580 | 2009.07.16 22:28 | buy | 0.10 | usdchf | 1.07300 | 1.06950 | 1.07500 | 2009.07.16 23:23 | 1.07333 | 0.00 | 0.00 | 0.00 | 3.07 |
58227546 | 2009.07.17 00:04 | buy | 0.10 | eurgbp | 0.85982 | 0.85632 | 0.86432 | 2009.07.17 00:05 | 0.86008 | 0.00 | 0.00 | 0.00 | 4.27 |
58227585 | 2009.07.17 00:04 | sell | 0.10 | gbpchf | 1.76588 | 1.76938 | 1.76138 | 2009.07.17 00:09 | 1.76290 | 0.00 | 0.00 | 0.00 | 27.75 |
58229813 | 2009.07.17 00:09 | buy | 0.10 | gbpchf | 1.76296 | 1.75946 | 1.76746 | 2009.07.17 00:14 | 1.76377 | 0.00 | 0.00 | 0.00 | 7.54 |
58229666 | 2009.07.17 00:09 | sell | 0.10 | eurgbp | 0.86155 | 0.86505 | 0.85705 | 2009.07.17 01:30 | 0.86146 | 0.00 | 0.00 | 0.00 | 1.47 |
58238561 | 2009.07.17 02:29 | buy | 0.10 | gbpchf | 1.76206 | 1.75856 | 1.76656 | 2009.07.17 03:56 | 1.76213 | 0.00 | 0.00 | 0.00 | 0.65 |
58227468 | 2009.07.17 00:04 | sell | 0.10 | usdchf | 1.07410 | 1.07760 | 1.07210 | 2009.07.17 08:34 | 1.07760 | 0.00 | 0.00 | 0.00 | -32.48 |
58214811 | 2009.07.16 22:03 | buy | 0.10 | eurchf | 1.51869 | 1.51519 | 1.52319 | 2009.07.17 08:51 | 1.51870 | 0.00 | 0.00 | 0.02 | 0.10 |
58410297 | 2009.07.20 02:10 | sell | 0.10 | gbpchf | 1.76025 | 1.76375 | 1.75575 | 2009.07.20 03:01 | 1.75991 | 0.00 | 0.00 | 0.00 | 3.17 |
58587943 | 2009.07.20 22:02 | buy | 0.10 | eurchf | 1.51942 | 1.51592 | 1.52392 | 2009.07.20 22:03 | 1.51992 | 0.00 | 0.00 | 0.00 | 4.69 |
58588255 | 2009.07.20 22:04 | buy | 0.10 | eurchf | 1.51960 | 1.51610 | 1.52410 | 2009.07.20 22:18 | 1.51991 | 0.00 | 0.00 | 0.00 | 2.91 |
58592136 | 2009.07.20 22:44 | buy | 0.10 | usdcad | 1.10579 | 1.10179 | 1.10929 | 2009.07.20 23:04 | 1.10630 | 0.00 | 0.00 | 0.00 | 4.61 |
58588841 | 2009.07.20 22:08 | buy | 0.10 | usdchf | 1.06755 | 1.06405 | 1.06955 | 2009.07.20 23:30 | 1.06769 | 0.00 | 0.00 | 0.00 | 1.31 |
58595124 | 2009.07.20 23:32 | buy | 0.10 | eurusd | 1.42282 | 1.41782 | 1.42482 | 2009.07.20 23:51 | 1.42301 | 0.00 | 0.00 | 0.00 | 1.90 |
58600759 | 2009.07.21 00:33 | sell | 0.10 | eurchf | 1.51964 | 1.52314 | 1.51514 | 2009.07.21 00:36 | 1.51950 | 0.00 | 0.00 | 0.00 | 1.31 |
58600342 | 2009.07.21 00:30 | buy | 0.10 | gbpchf | 1.76684 | 1.76334 | 1.77134 | 2009.07.21 00:44 | 1.76695 | 0.00 | 0.00 | 0.00 | 1.03 |
58605272 | 2009.07.21 01:33 | sell | 0.10 | eurgbp | 0.86023 | 0.86373 | 0.85573 | 2009.07.21 01:45 | 0.86016 | 0.00 | 0.00 | 0.00 | 1.16 |
58605230 | 2009.07.21 01:32 | buy | 0.10 | gbpchf | 1.76639 | 1.76289 | 1.77089 | 2009.07.21 01:45 | 1.76640 | 0.00 | 0.00 | 0.00 | 0.10 |
58601755 | 2009.07.21 00:39 | sell | 0.10 | usdchf | 1.06833 | 1.07183 | 1.06633 | 2009.07.21 09:06 | 1.07183 | 0.00 | 0.00 | 0.00 | -32.65 |
58771049 | 2009.07.21 22:15 | sell | 0.10 | eurusd | 1.42153 | 1.42653 | 1.41953 | 2009.07.21 23:14 | 1.42149 | 0.00 | 0.00 | 0.00 | 0.40 |
58781033 | 2009.07.21 23:28 | buy | 0.10 | eurchf | 1.51614 | 1.51264 | 1.52064 | 2009.07.21 23:36 | 1.51616 | 0.00 | 0.00 | 0.00 | 0.19 |
58781589 | 2009.07.21 23:32 | sell | 0.10 | eurgbp | 0.86442 | 0.86792 | 0.85992 | 2009.07.21 23:49 | 0.86431 | 0.00 | 0.00 | 0.00 | 1.81 |
58785399 | 2009.07.22 00:18 | sell | 0.10 | eurchf | 1.51648 | 1.51998 | 1.51198 | 2009.07.22 00:19 | 1.51648 | 0.00 | 0.00 | 0.00 | 0.00 |
58785653 | 2009.07.22 00:20 | sell | 0.10 | eurchf | 1.51649 | 1.51999 | 1.51199 | 2009.07.22 00:20 | 1.51647 | 0.00 | 0.00 | 0.00 | 0.19 |
58770956 | 2009.07.21 22:15 | buy | 0.10 | usdchf | 1.06711 | 1.06361 | 1.06911 | 2009.07.22 01:42 | 1.06711 | 0.00 | 0.00 | 0.04 | 0.00 |
58768861 | 2009.07.21 22:01 | buy | 0.10 | usdcad | 1.10610 | 1.10210 | 1.10960 | 2009.07.22 01:54 | 1.10612 | 0.00 | 0.00 | 0.01 | 0.18 |
58790787 | 2009.07.22 01:31 | sell | 0.10 | eurgbp | 0.86454 | 0.86804 | 0.86004 | 2009.07.22 08:01 | 0.86804 | 0.00 | 0.00 | 0.00 | -57.26 |
58945927 | 2009.07.22 22:00 | buy | 0.10 | eurchf | 1.51541 | 1.51191 | 1.51991 | 2009.07.22 22:15 | 1.51546 | 0.00 | 0.00 | 0.00 | 0.47 |
58941792 | 2009.07.22 21:11 | buy | 0.10 | eurusd | 1.42197 | 1.41697 | 1.42397 | 2009.07.22 22:19 | 1.42197 | 0.00 | 0.00 | 0.00 | 0.00 |
58950397 | 2009.07.22 23:00 | sell | 0.10 | gbpchf | 1.75744 | 1.76094 | 1.75294 | 2009.07.22 23:29 | 1.75530 | 0.00 | 0.00 | 0.00 | 20.07 |
58954606 | 2009.07.22 23:50 | sell | 0.10 | eurchf | 1.51554 | 1.51904 | 1.51104 | 2009.07.23 00:31 | 1.51546 | 0.00 | 0.00 | -0.39 | 0.75 |
58952850 | 2009.07.22 23:32 | buy | 0.10 | eurusd | 1.42104 | 1.41604 | 1.42304 | 2009.07.23 00:41 | 1.42104 | 0.00 | 0.00 | -0.12 | 0.00 |
58948783 | 2009.07.22 22:38 | buy | 0.10 | eurgbp | 0.86319 | 0.85969 | 0.86769 | 2009.07.23 01:51 | 0.86321 | 0.00 | 0.00 | -0.35 | 0.32 |
58956384 | 2009.07.23 00:08 | sell | 0.10 | gbpchf | 1.75737 | 1.76087 | 1.75287 | 2009.07.23 02:00 | 1.75525 | 0.00 | 0.00 | 0.00 | 19.87 |
58952553 | 2009.07.22 23:29 | sell | 0.10 | usdchf | 1.06652 | 1.07002 | 1.06452 | 2009.07.23 02:49 | 1.06648 | 0.00 | 0.00 | -0.34 | 0.38 |
58964012 | 2009.07.23 02:12 | buy | 0.10 | gbpchf | 1.75480 | 1.75130 | 1.75930 | 2009.07.23 04:48 | 1.75491 | 0.00 | 0.00 | 0.00 | 1.03 |
58961850 | 2009.07.23 01:53 | sell | 0.10 | eurchf | 1.51550 | 1.51900 | 1.51100 | 2009.07.23 09:37 | 1.51900 | 0.00 | 0.00 | 0.00 | -32.80 |
59128732 | 2009.07.23 22:11 | buy | 0.10 | eurchf | 1.52211 | 1.51861 | 1.52661 | 2009.07.23 22:11 | 1.52260 | 0.00 | 0.00 | 0.00 | 4.56 |
59130424 | 2009.07.23 22:12 | buy | 0.10 | eurchf | 1.52239 | 1.51889 | 1.52689 | 2009.07.23 22:12 | 1.52274 | 0.00 | 0.00 | 0.00 | 3.25 |
59128779 | 2009.07.23 22:11 | buy | 0.10 | eurgbp | 0.85917 | 0.85567 | 0.86367 | 2009.07.23 22:19 | 0.85937 | 0.00 | 0.00 | 0.00 | 3.30 |
59125315 | 2009.07.23 21:55 | buy | 0.10 | eurusd | 1.41985 | 1.41485 | 1.42185 | 2009.07.23 22:20 | 1.41485 | 0.00 | 0.00 | 0.00 | -50.00 |
59128563 | 2009.07.23 22:11 | sell | 0.10 | usdchf | 1.07300 | 1.07650 | 1.07100 | 2009.07.23 22:20 | 1.07650 | 0.00 | 0.00 | 0.00 | -32.51 |
59130113 | 2009.07.23 22:12 | sell | 0.10 | usdcad | 1.08743 | 1.09143 | 1.08393 | 2009.07.23 22:32 | 1.09143 | 0.00 | 0.00 | 0.00 | -36.65 |
59144196 | 2009.07.23 23:08 | sell | 0.10 | gbpchf | 1.77310 | 1.77660 | 1.76860 | 2009.07.23 23:12 | 1.77138 | 0.00 | 0.00 | 0.00 | 15.99 |
59155281 | 2009.07.24 00:41 | sell | 0.10 | gbpchf | 1.77320 | 1.77670 | 1.76870 | 2009.07.24 02:39 | 1.77249 | 0.00 | 0.00 | 0.00 | 6.61 |
59132081 | 2009.07.23 22:14 | buy | 0.10 | eurchf | 1.52244 | 1.51894 | 1.52694 | 2009.07.24 09:02 | 1.52247 | 0.00 | 0.00 | 0.07 | 0.28 |
59133755 | 2009.07.23 22:20 | buy | 0.10 | eurgbp | 0.85915 | 0.85565 | 0.86365 | 2009.07.24 09:42 | 0.85917 | 0.00 | 0.00 | -0.12 | 0.33 |
59282858 | 2009.07.27 00:00 | buy | 0.10 | usdchf | 1.07011 | 1.06661 | 1.07211 | 2009.07.27 00:36 | 1.07119 | 0.00 | 0.00 | 0.00 | 10.08 |
59297717 | 2009.07.27 01:14 | sell | 0.10 | eurchf | 1.52270 | 1.52620 | 1.51820 | 2009.07.27 01:46 | 1.52270 | 0.00 | 0.00 | 0.00 | 0.00 |
59305742 | 2009.07.27 02:06 | buy | 0.10 | gbpchf | 1.75965 | 1.75615 | 1.76415 | 2009.07.27 02:20 | 1.75973 | 0.00 | 0.00 | 0.00 | 0.74 |
59500189 | 2009.07.27 22:46 | buy | 0.10 | eurusd | 1.42347 | 1.41847 | 1.42547 | 2009.07.27 22:51 | 1.42362 | 0.00 | 0.00 | 0.00 | 1.50 |
59501660 | 2009.07.27 22:59 | buy | 0.10 | eurusd | 1.42342 | 1.41842 | 1.42542 | 2009.07.27 23:01 | 1.42369 | 0.00 | 0.00 | 0.00 | 2.70 |
59502684 | 2009.07.27 23:01 | buy | 0.10 | eurusd | 1.42312 | 1.41812 | 1.42512 | 2009.07.27 23:04 | 1.42359 | 0.00 | 0.00 | 0.00 | 4.70 |
59502260 | 2009.07.27 23:01 | buy | 0.10 | usdcad | 1.07999 | 1.07599 | 1.08349 | 2009.07.27 23:52 | 1.08087 | 0.00 | 0.00 | 0.00 | 8.14 |
59512363 | 2009.07.28 00:45 | buy | 0.10 | eurchf | 1.52415 | 1.52065 | 1.52865 | 2009.07.28 01:03 | 1.52415 | 0.00 | 0.00 | 0.00 | 0.00 |
59523834 | 2009.07.28 02:12 | sell | 0.10 | gbpchf | 1.76449 | 1.76799 | 1.75999 | 2009.07.28 02:56 | 1.76361 | 0.00 | 0.00 | 0.00 | 8.22 |
59500850 | 2009.07.27 22:52 | sell | 0.10 | eurgbp | 0.86332 | 0.86682 | 0.85882 | 2009.07.28 08:07 | 0.86324 | 0.00 | 0.00 | 0.08 | 1.32 |
59742547 | 2009.07.28 21:22 | buy | 0.10 | eurusd | 1.41623 | 1.41123 | 1.41823 | 2009.07.28 21:49 | 1.41699 | 0.00 | 0.00 | 0.00 | 7.60 |
59747574 | 2009.07.28 22:53 | buy | 0.10 | eurchf | 1.52375 | 1.52025 | 1.52825 | 2009.07.28 23:11 | 1.52377 | 0.00 | 0.00 | 0.00 | 0.18 |
59748693 | 2009.07.28 23:06 | sell | 0.10 | eurusd | 1.41731 | 1.42231 | 1.41531 | 2009.07.28 23:34 | 1.41694 | 0.00 | 0.00 | 0.00 | 3.70 |
59750194 | 2009.07.28 23:11 | buy | 0.10 | usdcad | 1.08085 | 1.07685 | 1.08435 | 2009.07.28 23:45 | 1.08166 | 0.00 | 0.00 | 0.00 | 7.49 |
59749411 | 2009.07.28 23:08 | buy | 0.10 | usdchf | 1.07505 | 1.07155 | 1.07705 | 2009.07.28 23:51 | 1.07534 | 0.00 | 0.00 | 0.00 | 2.70 |
59753983 | 2009.07.29 00:11 | buy | 0.10 | eurchf | 1.52358 | 1.52008 | 1.52808 | 2009.07.29 00:12 | 1.52359 | 0.00 | 0.00 | 0.00 | 0.09 |
59756865 | 2009.07.29 00:59 | buy | 0.10 | gbpchf | 1.76544 | 1.76194 | 1.76994 | 2009.07.29 01:21 | 1.76552 | 0.00 | 0.00 | 0.00 | 0.74 |
59761138 | 2009.07.29 01:42 | buy | 0.10 | eurchf | 1.52335 | 1.51985 | 1.52785 | 2009.07.29 02:02 | 1.52336 | 0.00 | 0.00 | 0.00 | 0.09 |
59747047 | 2009.07.28 22:43 | sell | 0.10 | eurgbp | 0.86225 | 0.86575 | 0.85775 | 2009.07.29 02:10 | 0.86225 | 0.00 | 0.00 | 0.10 | 0.00 |
59764072 | 2009.07.29 02:09 | sell | 0.10 | gbpchf | 1.76696 | 1.77046 | 1.76246 | 2009.07.29 03:12 | 1.76661 | 0.00 | 0.00 | 0.00 | 3.26 |
59941159 | 2009.07.29 22:49 | sell | 0.10 | eurchf | 1.52724 | 1.53074 | 1.52274 | 2009.07.29 22:50 | 1.52715 | 0.00 | 0.00 | 0.00 | 0.83 |
59941854 | 2009.07.29 22:57 | sell | 0.10 | eurchf | 1.52725 | 1.53075 | 1.52275 | 2009.07.29 22:57 | 1.52717 | 0.00 | 0.00 | 0.00 | 0.73 |
59940220 | 2009.07.29 22:36 | sell | 0.10 | eurusd | 1.40441 | 1.40941 | 1.40241 | 2009.07.29 23:14 | 1.40430 | 0.00 | 0.00 | 0.00 | 1.10 |
59940753 | 2009.07.29 22:44 | buy | 0.10 | usdchf | 1.08698 | 1.08348 | 1.08898 | 2009.07.29 23:15 | 1.08740 | 0.00 | 0.00 | 0.00 | 3.86 |
59938514 | 2009.07.29 22:03 | sell | 0.10 | eurgbp | 0.85735 | 0.86085 | 0.85285 | 2009.07.29 23:16 | 0.85727 | 0.00 | 0.00 | 0.00 | 1.32 |
59948149 | 2009.07.30 00:14 | buy | 0.10 | eurchf | 1.52680 | 1.52330 | 1.53130 | 2009.07.30 00:16 | 1.52683 | 0.00 | 0.00 | 0.00 | 0.28 |
59958495 | 2009.07.30 02:03 | sell | 0.10 | gbpchf | 1.78157 | 1.78507 | 1.77707 | 2009.07.30 02:24 | 1.78123 | 0.00 | 0.00 | 0.00 | 3.13 |
59953880 | 2009.07.30 01:24 | buy | 0.10 | eurgbp | 0.85737 | 0.85387 | 0.86187 | 2009.07.30 02:38 | 0.85737 | 0.00 | 0.00 | 0.00 | 0.00 |
60104544 | 2009.07.30 21:43 | buy | 0.10 | eurusd | 1.40686 | 1.40186 | 1.40886 | 2009.07.30 22:52 | 1.40688 | 0.00 | 0.00 | 0.00 | 0.20 |
60108397 | 2009.07.30 22:15 | buy | 0.10 | eurgbp | 0.85300 | 0.84950 | 0.85750 | 2009.07.30 22:57 | 0.85301 | 0.00 | 0.00 | 0.00 | 0.17 |
60107554 | 2009.07.30 22:04 | sell | 0.10 | usdchf | 1.08889 | 1.09239 | 1.08689 | 2009.07.30 22:58 | 1.08780 | 0.00 | 0.00 | 0.00 | 10.02 |
60111337 | 2009.07.30 22:57 | sell | 0.10 | eurusd | 1.40728 | 1.41228 | 1.40528 | 2009.07.30 23:40 | 1.40702 | 0.00 | 0.00 | 0.00 | 2.60 |
60114352 | 2009.07.30 23:32 | buy | 0.10 | eurgbp | 0.85277 | 0.84927 | 0.85727 | 2009.07.30 23:46 | 0.85282 | 0.00 | 0.00 | 0.00 | 0.82 |
60120041 | 2009.07.31 01:16 | sell | 0.10 | eurchf | 1.53143 | 1.53493 | 1.52693 | 2009.07.31 02:16 | 1.53120 | 0.00 | 0.00 | 0.00 | 2.12 |
60295634 | 2009.08.03 00:30 | sell | 0.10 | usdchf | 1.06938 | 1.07288 | 1.06738 | 2009.08.03 01:22 | 1.06850 | 0.00 | 0.00 | 0.00 | 8.24 |
60300021 | 2009.08.03 01:19 | buy | 0.10 | eurgbp | 0.85270 | 0.84920 | 0.85720 | 2009.08.03 01:44 | 0.85273 | 0.00 | 0.00 | 0.00 | 0.50 |
60496657 | 2009.08.03 21:39 | sell | 0.10 | eurusd | 1.44187 | 1.44687 | 1.43987 | 2009.08.03 21:44 | 1.44114 | 0.00 | 0.00 | 0.00 | 7.30 |
60499196 | 2009.08.03 22:02 | buy | 0.10 | usdcad | 1.06624 | 1.06224 | 1.06974 | 2009.08.03 22:23 | 1.06687 | 0.00 | 0.00 | 0.00 | 5.91 |
60505071 | 2009.08.03 23:35 | sell | 0.10 | eurchf | 1.52710 | 1.53060 | 1.52260 | 2009.08.03 23:38 | 1.52704 | 0.00 | 0.00 | 0.00 | 0.56 |
60499553 | 2009.08.03 22:05 | buy | 0.10 | usdchf | 1.05894 | 1.05544 | 1.06094 | 2009.08.03 23:52 | 1.05919 | 0.00 | 0.00 | 0.00 | 2.36 |
60505997 | 2009.08.03 23:52 | buy | 0.10 | eurchf | 1.52668 | 1.52318 | 1.53118 | 2009.08.03 23:52 | 1.52676 | 0.00 | 0.00 | 0.00 | 0.75 |
60506184 | 2009.08.03 23:54 | sell | 0.10 | eurchf | 1.52704 | 1.53054 | 1.52254 | 2009.08.04 00:00 | 1.52698 | 0.00 | 0.00 | -0.11 | 0.56 |
60509311 | 2009.08.04 00:40 | sell | 0.10 | eurchf | 1.52715 | 1.53065 | 1.52265 | 2009.08.04 00:48 | 1.52704 | 0.00 | 0.00 | 0.00 | 1.04 |
60503771 | 2009.08.03 23:15 | buy | 0.10 | gbpchf | 1.79421 | 1.79071 | 1.79871 | 2009.08.04 00:56 | 1.79426 | 0.00 | 0.00 | 0.14 | 0.47 |
60510193 | 2009.08.04 00:56 | sell | 0.10 | eurchf | 1.52716 | 1.53066 | 1.52266 | 2009.08.04 00:58 | 1.52701 | 0.00 | 0.00 | 0.00 | 1.42 |
60510425 | 2009.08.04 00:58 | sell | 0.10 | eurchf | 1.52716 | 1.53066 | 1.52266 | 2009.08.04 01:02 | 1.52693 | 0.00 | 0.00 | 0.00 | 2.17 |
60511708 | 2009.08.04 01:08 | sell | 0.10 | eurchf | 1.52748 | 1.53098 | 1.52298 | 2009.08.04 01:10 | 1.52701 | 0.00 | 0.00 | 0.00 | 4.44 |
60509304 | 2009.08.04 00:40 | sell | 0.10 | usdchf | 1.05969 | 1.06319 | 1.05769 | 2009.08.04 01:26 | 1.05901 | 0.00 | 0.00 | 0.00 | 6.42 |
60513569 | 2009.08.04 01:29 | buy | 0.10 | eurgbp | 0.85087 | 0.84737 | 0.85537 | 2009.08.04 02:02 | 0.85087 | 0.00 | 0.00 | 0.00 | 0.00 |
60510448 | 2009.08.04 00:58 | sell | 0.10 | gbpchf | 1.79448 | 1.79798 | 1.78998 | 2009.08.04 03:09 | 1.79798 | 0.00 | 0.00 | 0.00 | -32.98 |
60716372 | 2009.08.04 22:28 | buy | 0.10 | eurchf | 1.52700 | 1.52350 | 1.53150 | 2009.08.04 22:39 | 1.52714 | 0.00 | 0.00 | 0.00 | 1.32 |
60715652 | 2009.08.04 22:23 | buy | 0.10 | usdcad | 1.07276 | 1.06876 | 1.07626 | 2009.08.04 23:09 | 1.07318 | 0.00 | 0.00 | 0.00 | 3.91 |
60718515 | 2009.08.04 22:46 | sell | 0.10 | eurgbp | 0.85038 | 0.85388 | 0.84588 | 2009.08.04 23:10 | 0.85037 | 0.00 | 0.00 | 0.00 | 0.17 |
60713050 | 2009.08.04 21:57 | sell | 0.10 | eurusd | 1.43978 | 1.44478 | 1.43778 | 2009.08.04 23:13 | 1.43972 | 0.00 | 0.00 | 0.00 | 0.60 |
60716316 | 2009.08.04 22:27 | buy | 0.10 | usdchf | 1.06013 | 1.05663 | 1.06213 | 2009.08.04 23:14 | 1.06064 | 0.00 | 0.00 | 0.00 | 4.81 |
60721119 | 2009.08.04 23:17 | buy | 0.10 | gbpchf | 1.79603 | 1.79253 | 1.80053 | 2009.08.04 23:42 | 1.79603 | 0.00 | 0.00 | 0.00 | 0.00 |
60730398 | 2009.08.05 01:17 | buy | 0.10 | gbpchf | 1.79537 | 1.79187 | 1.79987 | 2009.08.05 01:20 | 1.79554 | 0.00 | 0.00 | 0.00 | 1.60 |
60732244 | 2009.08.05 01:33 | sell | 0.10 | eurgbp | 0.85065 | 0.85415 | 0.84615 | 2009.08.05 01:57 | 0.85051 | 0.00 | 0.00 | 0.00 | 2.37 |
60731627 | 2009.08.05 01:31 | sell | 0.10 | eurchf | 1.52738 | 1.53088 | 1.52288 | 2009.08.05 02:46 | 1.52732 | 0.00 | 0.00 | 0.00 | 0.57 |
60874189 | 2009.08.05 21:33 | buy | 0.10 | eurusd | 1.44156 | 1.43656 | 1.44356 | 2009.08.05 22:07 | 1.44189 | 0.00 | 0.00 | 0.00 | 3.30 |
60883147 | 2009.08.05 23:14 | sell | 0.10 | eurgbp | 0.84822 | 0.85172 | 0.84372 | 2009.08.05 23:16 | 0.84820 | 0.00 | 0.00 | 0.00 | 0.34 |
60884254 | 2009.08.05 23:21 | sell | 0.10 | eurgbp | 0.84863 | 0.85213 | 0.84413 | 2009.08.05 23:21 | 0.84834 | 0.00 | 0.00 | 0.00 | 4.93 |
60880250 | 2009.08.05 22:54 | buy | 0.10 | eurusd | 1.44082 | 1.43582 | 1.44282 | 2009.08.05 23:25 | 1.44105 | 0.00 | 0.00 | 0.00 | 2.30 |
60884300 | 2009.08.05 23:21 | sell | 0.10 | eurgbp | 0.84859 | 0.85209 | 0.84409 | 2009.08.05 23:46 | 0.84843 | 0.00 | 0.00 | 0.00 | 2.71 |
60885628 | 2009.08.05 23:47 | sell | 0.10 | eurusd | 1.44158 | 1.44658 | 1.43958 | 2009.08.06 00:18 | 1.44113 | 0.00 | 0.00 | 0.12 | 4.50 |
60884224 | 2009.08.05 23:21 | buy | 0.10 | gbpchf | 1.80398 | 1.80048 | 1.80848 | 2009.08.06 00:31 | 1.80398 | 0.00 | 0.00 | 0.45 | 0.00 |
61065513 | 2009.08.06 22:58 | buy | 0.10 | eurgbp | 0.85496 | 0.85146 | 0.85946 | 2009.08.06 23:00 | 0.85529 | 0.00 | 0.00 | 0.00 | 5.53 |
61065319 | 2009.08.06 22:54 | buy | 0.10 | eurusd | 1.43505 | 1.43005 | 1.43705 | 2009.08.06 23:42 | 1.43505 | 0.00 | 0.00 | 0.00 | 0.00 |
61069634 | 2009.08.06 23:54 | sell | 0.10 | eurchf | 1.52881 | 1.53231 | 1.52431 | 2009.08.06 23:55 | 1.52879 | 0.00 | 0.00 | 0.00 | 0.19 |
61078202 | 2009.08.07 01:57 | buy | 0.10 | eurgbp | 0.85510 | 0.85160 | 0.85960 | 2009.08.07 02:02 | 0.85512 | 0.00 | 0.00 | 0.00 | 0.33 |
61078178 | 2009.08.07 01:57 | sell | 0.10 | gbpchf | 1.78773 | 1.79123 | 1.78323 | 2009.08.07 02:40 | 1.78707 | 0.00 | 0.00 | 0.00 | 6.20 |
61081725 | 2009.08.07 02:49 | buy | 0.10 | gbpchf | 1.78674 | 1.78324 | 1.79124 | 2009.08.07 03:26 | 1.78676 | 0.00 | 0.00 | 0.00 | 0.19 |
61437594 | 2009.08.10 22:57 | buy | 0.10 | eurchf | 1.53472 | 1.53122 | 1.53922 | 2009.08.10 23:12 | 1.53496 | 0.00 | 0.00 | 0.00 | 2.21 |
61440759 | 2009.08.10 23:12 | sell | 0.10 | eurchf | 1.53524 | 1.53874 | 1.53074 | 2009.08.10 23:12 | 1.53481 | 0.00 | 0.00 | 0.00 | 3.96 |
61441373 | 2009.08.10 23:18 | buy | 0.10 | eurchf | 1.53441 | 1.53091 | 1.53891 | 2009.08.10 23:21 | 1.53472 | 0.00 | 0.00 | 0.00 | 2.86 |
61440723 | 2009.08.10 23:12 | sell | 0.10 | usdchf | 1.08575 | 1.08925 | 1.08375 | 2009.08.10 23:50 | 1.08516 | 0.00 | 0.00 | 0.00 | 5.44 |
61438072 | 2009.08.10 22:59 | buy | 0.10 | eurgbp | 0.85804 | 0.85454 | 0.86254 | 2009.08.11 00:00 | 0.85817 | 0.00 | 0.00 | -0.12 | 2.15 |
61457318 | 2009.08.11 02:07 | sell | 0.10 | gbpchf | 1.78941 | 1.79291 | 1.78491 | 2009.08.11 04:03 | 1.78935 | 0.00 | 0.00 | 0.00 | 0.55 |
61632087 | 2009.08.11 22:17 | buy | 0.10 | usdchf | 1.08131 | 1.07781 | 1.08331 | 2009.08.11 22:34 | 1.08163 | 0.00 | 0.00 | 0.00 | 2.96 |
61633874 | 2009.08.11 22:45 | buy | 0.10 | eurchf | 1.53044 | 1.52694 | 1.53494 | 2009.08.11 22:50 | 1.53070 | 0.00 | 0.00 | 0.00 | 2.40 |
61634837 | 2009.08.11 22:58 | buy | 0.10 | eurgbp | 0.85857 | 0.85507 | 0.86307 | 2009.08.11 23:01 | 0.85868 | 0.00 | 0.00 | 0.00 | 1.81 |
61636300 | 2009.08.11 23:14 | sell | 0.10 | gbpchf | 1.78352 | 1.78702 | 1.77902 | 2009.08.11 23:17 | 1.78225 | 0.00 | 0.00 | 0.00 | 11.74 |
61639753 | 2009.08.12 00:03 | buy | 0.10 | gbpchf | 1.78360 | 1.78010 | 1.78810 | 2009.08.12 02:00 | 1.78373 | 0.00 | 0.00 | 0.00 | 1.20 |
61638438 | 2009.08.11 23:44 | sell | 0.10 | usdchf | 1.08210 | 1.08560 | 1.08010 | 2009.08.12 02:27 | 1.08142 | 0.00 | 0.00 | -0.10 | 6.29 |
61648280 | 2009.08.12 02:04 | sell | 0.10 | gbpchf | 1.78398 | 1.78748 | 1.77948 | 2009.08.12 03:23 | 1.78371 | 0.00 | 0.00 | 0.00 | 2.49 |
61636182 | 2009.08.11 23:13 | buy | 0.10 | eurgbp | 0.85867 | 0.85517 | 0.86317 | 2009.08.12 04:08 | 0.85868 | 0.00 | 0.00 | -0.03 | 0.17 |
61901750 | 2009.08.13 01:19 | sell | 0.10 | eurchf | 1.52985 | 1.53335 | 1.52535 | 2009.08.13 01:32 | 1.52950 | 0.00 | 0.00 | 0.00 | 3.25 |
61903465 | 2009.08.13 01:33 | buy | 0.10 | gbpchf | 1.77660 | 1.77310 | 1.78110 | 2009.08.13 05:36 | 1.77310 | 0.00 | 0.00 | 0.00 | -32.55 |
62144280 | 2009.08.13 22:54 | sell | 0.10 | eurchf | 1.52906 | 1.53256 | 1.52456 | 2009.08.13 23:01 | 1.52904 | 0.00 | 0.00 | 0.00 | 0.19 |
62147122 | 2009.08.13 23:29 | sell | 0.10 | gbpchf | 1.77478 | 1.77828 | 1.77028 | 2009.08.13 23:38 | 1.77380 | 0.00 | 0.00 | 0.00 | 9.16 |
62147938 | 2009.08.13 23:38 | sell | 0.10 | eurgbp | 0.86205 | 0.86555 | 0.85755 | 2009.08.13 23:38 | 0.86200 | 0.00 | 0.00 | 0.00 | 0.83 |
62147818 | 2009.08.13 23:38 | buy | 0.10 | eurchf | 1.52870 | 1.52520 | 1.53320 | 2009.08.13 23:40 | 1.52872 | 0.00 | 0.00 | 0.00 | 0.18 |
62147861 | 2009.08.13 23:38 | buy | 0.10 | gbpchf | 1.77324 | 1.76974 | 1.77774 | 2009.08.13 23:40 | 1.77365 | 0.00 | 0.00 | 0.00 | 3.83 |
62135757 | 2009.08.13 21:12 | sell | 0.10 | eurusd | 1.42832 | 1.43332 | 1.42632 | 2009.08.13 23:49 | 1.42832 | 0.00 | 0.00 | 0.00 | 0.00 |
62149157 | 2009.08.13 23:49 | buy | 0.10 | eurusd | 1.42814 | 1.42314 | 1.43014 | 2009.08.14 00:29 | 1.42832 | 0.00 | 0.00 | -0.02 | 1.80 |
62152520 | 2009.08.14 00:59 | sell | 0.10 | eurchf | 1.52899 | 1.53249 | 1.52449 | 2009.08.14 00:59 | 1.52897 | 0.00 | 0.00 | 0.00 | 0.19 |
62148884 | 2009.08.13 23:46 | sell | 0.10 | usdchf | 1.07044 | 1.07394 | 1.06844 | 2009.08.14 02:25 | 1.07026 | 0.00 | 0.00 | -0.08 | 1.68 |
62159628 | 2009.08.14 02:27 | sell | 0.10 | gbpchf | 1.77495 | 1.77845 | 1.77045 | 2009.08.14 05:51 | 1.77495 | 0.00 | 0.00 | 0.00 | 0.00 |
62311595 | 2009.08.17 01:07 | sell | 0.10 | eurchf | 1.52374 | 1.52724 | 1.51924 | 2009.08.17 01:56 | 1.52353 | 0.00 | 0.00 | 0.00 | 1.96 |
62315600 | 2009.08.17 01:59 | sell | 0.10 | eurgbp | 0.85961 | 0.86311 | 0.85511 | 2009.08.17 02:03 | 0.85953 | 0.00 | 0.00 | 0.00 | 1.32 |
62315787 | 2009.08.17 01:59 | buy | 0.10 | gbpchf | 1.77150 | 1.76800 | 1.77600 | 2009.08.17 02:04 | 1.77216 | 0.00 | 0.00 | 0.00 | 6.14 |
62321208 | 2009.08.17 02:44 | buy | 0.10 | gbpchf | 1.77019 | 1.76669 | 1.77469 | 2009.08.17 03:29 | 1.77045 | 0.00 | 0.00 | 0.00 | 2.42 |
62310925 | 2009.08.17 00:59 | sell | 0.10 | usdchf | 1.07367 | 1.07717 | 1.07167 | 2009.08.17 07:30 | 1.07717 | 0.00 | 0.00 | 0.00 | -32.49 |
62492309 | 2009.08.17 22:16 | buy | 0.10 | eurgbp | 0.86146 | 0.85796 | 0.86596 | 2009.08.17 22:54 | 0.86146 | 0.00 | 0.00 | 0.00 | 0.00 |
62496892 | 2009.08.17 23:35 | buy | 0.10 | eurusd | 1.40745 | 1.40245 | 1.40945 | 2009.08.17 23:51 | 1.40757 | 0.00 | 0.00 | 0.00 | 1.20 |
62498355 | 2009.08.17 23:59 | sell | 0.10 | eurgbp | 0.86156 | 0.86506 | 0.85706 | 2009.08.18 00:01 | 0.86149 | 0.00 | 0.00 | 0.07 | 1.15 |
62499630 | 2009.08.18 00:11 | sell | 0.10 | eurgbp | 0.86168 | 0.86518 | 0.85718 | 2009.08.18 00:20 | 0.86162 | 0.00 | 0.00 | 0.00 | 0.98 |
62500555 | 2009.08.18 00:27 | sell | 0.10 | eurgbp | 0.86170 | 0.86520 | 0.85720 | 2009.08.18 00:33 | 0.86161 | 0.00 | 0.00 | 0.00 | 1.48 |
62501226 | 2009.08.18 00:33 | sell | 0.10 | eurchf | 1.51825 | 1.52175 | 1.51375 | 2009.08.18 00:36 | 1.51808 | 0.00 | 0.00 | 0.00 | 1.57 |
62497820 | 2009.08.17 23:45 | sell | 0.10 | usdchf | 1.07883 | 1.08233 | 1.07683 | 2009.08.18 01:03 | 1.07815 | 0.00 | 0.00 | -0.09 | 6.31 |
62503371 | 2009.08.18 00:55 | sell | 0.10 | eurgbp | 0.86199 | 0.86549 | 0.85749 | 2009.08.18 01:11 | 0.86197 | 0.00 | 0.00 | 0.00 | 0.33 |
62508004 | 2009.08.18 01:53 | sell | 0.10 | eurgbp | 0.86258 | 0.86608 | 0.85808 | 2009.08.18 02:09 | 0.86235 | 0.00 | 0.00 | 0.00 | 3.77 |
62503826 | 2009.08.18 01:00 | buy | 0.10 | gbpchf | 1.76145 | 1.75795 | 1.76595 | 2009.08.18 02:14 | 1.76158 | 0.00 | 0.00 | 0.00 | 1.21 |
62702674 | 2009.08.18 21:18 | sell | 0.10 | eurusd | 1.41457 | 1.41957 | 1.41257 | 2009.08.18 21:27 | 1.41393 | 0.00 | 0.00 | 0.00 | 6.40 |
62708480 | 2009.08.18 21:58 | buy | 0.10 | eurusd | 1.41279 | 1.40779 | 1.41479 | 2009.08.18 22:30 | 1.41312 | 0.00 | 0.00 | 0.00 | 3.30 |
62718514 | 2009.08.18 23:00 | sell | 0.10 | eurgbp | 0.85355 | 0.85705 | 0.84905 | 2009.08.18 23:01 | 0.85347 | 0.00 | 0.00 | 0.00 | 1.32 |
62709251 | 2009.08.18 22:00 | sell | 0.10 | usdchf | 1.07606 | 1.07956 | 1.07406 | 2009.08.18 23:17 | 1.07548 | 0.00 | 0.00 | 0.00 | 5.39 |
62719970 | 2009.08.18 23:06 | sell | 0.10 | eurgbp | 0.85370 | 0.85720 | 0.84920 | 2009.08.18 23:30 | 0.85369 | 0.00 | 0.00 | 0.00 | 0.16 |
62723395 | 2009.08.18 23:34 | buy | 0.10 | eurusd | 1.41279 | 1.40779 | 1.41479 | 2009.08.18 23:45 | 1.41303 | 0.00 | 0.00 | 0.00 | 2.40 |
62730658 | 2009.08.19 00:32 | sell | 0.10 | eurchf | 1.52045 | 1.52395 | 1.51595 | 2009.08.19 00:32 | 1.52041 | 0.00 | 0.00 | 0.00 | 0.37 |
62731289 | 2009.08.19 00:33 | buy | 0.10 | gbpchf | 1.78072 | 1.77722 | 1.78522 | 2009.08.19 00:38 | 1.78073 | 0.00 | 0.00 | 0.00 | 0.09 |
62730727 | 2009.08.19 00:32 | sell | 0.10 | eurgbp | 0.85381 | 0.85731 | 0.84931 | 2009.08.19 00:38 | 0.85376 | 0.00 | 0.00 | 0.00 | 0.82 |
62733196 | 2009.08.19 00:47 | sell | 0.10 | eurchf | 1.52048 | 1.52398 | 1.51598 | 2009.08.19 00:48 | 1.52044 | 0.00 | 0.00 | 0.00 | 0.37 |
62733532 | 2009.08.19 00:48 | buy | 0.10 | usdchf | 1.07563 | 1.07213 | 1.07763 | 2009.08.19 00:58 | 1.07586 | 0.00 | 0.00 | 0.00 | 2.14 |
62735946 | 2009.08.19 01:04 | sell | 0.10 | eurchf | 1.52052 | 1.52402 | 1.51602 | 2009.08.19 01:05 | 1.52050 | 0.00 | 0.00 | 0.00 | 0.19 |
62745974 | 2009.08.19 01:52 | buy | 0.10 | eurchf | 1.51983 | 1.51633 | 1.52433 | 2009.08.19 01:53 | 1.52041 | 0.00 | 0.00 | 0.00 | 5.40 |
62737511 | 2009.08.19 01:17 | sell | 0.10 | gbpchf | 1.78155 | 1.78505 | 1.77705 | 2009.08.19 01:53 | 1.78099 | 0.00 | 0.00 | 0.00 | 5.21 |
62743925 | 2009.08.19 01:48 | buy | 0.10 | eurgbp | 0.85312 | 0.84962 | 0.85762 | 2009.08.19 01:53 | 0.85355 | 0.00 | 0.00 | 0.00 | 7.13 |
62746909 | 2009.08.19 01:53 | buy | 0.10 | eurchf | 1.51994 | 1.51644 | 1.52444 | 2009.08.19 02:01 | 1.52045 | 0.00 | 0.00 | 0.00 | 4.75 |
62755659 | 2009.08.19 02:43 | buy | 0.10 | gbpchf | 1.77874 | 1.77524 | 1.78324 | 2009.08.19 06:21 | 1.77874 | 0.00 | 0.00 | 0.00 | 0.00 |
63052622 | 2009.08.19 22:19 | buy | 0.10 | eurusd | 1.42254 | 1.41754 | 1.42454 | 2009.08.19 23:06 | 1.42271 | 0.00 | 0.00 | 0.00 | 1.70 |
63054199 | 2009.08.19 22:29 | buy | 0.10 | eurgbp | 0.86056 | 0.85706 | 0.86506 | 2009.08.19 23:16 | 0.86059 | 0.00 | 0.00 | 0.00 | 0.50 |
63058578 | 2009.08.19 23:13 | sell | 0.10 | gbpchf | 1.76252 | 1.76602 | 1.75802 | 2009.08.19 23:16 | 1.76104 | 0.00 | 0.00 | 0.00 | 13.89 |
63061372 | 2009.08.19 23:44 | buy | 0.10 | eurchf | 1.51609 | 1.51259 | 1.52059 | 2009.08.19 23:45 | 1.51610 | 0.00 | 0.00 | 0.00 | 0.09 |
63061549 | 2009.08.19 23:45 | sell | 0.10 | eurchf | 1.51641 | 1.51991 | 1.51191 | 2009.08.19 23:45 | 1.51638 | 0.00 | 0.00 | 0.00 | 0.28 |
63059263 | 2009.08.19 23:21 | sell | 0.10 | eurusd | 1.42317 | 1.42817 | 1.42117 | 2009.08.20 00:45 | 1.42314 | 0.00 | 0.00 | -0.03 | 0.30 |
63068115 | 2009.08.20 00:57 | buy | 0.10 | eurgbp | 0.86062 | 0.85712 | 0.86512 | 2009.08.20 01:02 | 0.86072 | 0.00 | 0.00 | 0.00 | 1.66 |
63068233 | 2009.08.20 00:59 | sell | 0.10 | usdchf | 1.06556 | 1.06906 | 1.06356 | 2009.08.20 01:36 | 1.06511 | 0.00 | 0.00 | 0.00 | 4.22 |
63073521 | 2009.08.20 01:46 | buy | 0.10 | eurgbp | 0.86043 | 0.85693 | 0.86493 | 2009.08.20 01:51 | 0.86051 | 0.00 | 0.00 | 0.00 | 1.32 |
63068359 | 2009.08.20 00:59 | sell | 0.10 | gbpchf | 1.76203 | 1.76553 | 1.75753 | 2009.08.20 03:09 | 1.76202 | 0.00 | 0.00 | 0.00 | 0.09 |
63074490 | 2009.08.20 01:54 | sell | 0.10 | eurchf | 1.51665 | 1.52015 | 1.51215 | 2009.08.20 03:14 | 1.51663 | 0.00 | 0.00 | 0.00 | 0.18 |
63295838 | 2009.08.20 21:25 | sell | 0.10 | eurusd | 1.42658 | 1.43158 | 1.42458 | 2009.08.20 21:45 | 1.42583 | 0.00 | 0.00 | 0.00 | 7.50 |
63303427 | 2009.08.20 22:57 | buy | 0.10 | eurchf | 1.51530 | 1.51180 | 1.51980 | 2009.08.20 22:57 | 1.51537 | 0.00 | 0.00 | 0.00 | 0.66 |
63304454 | 2009.08.20 23:10 | buy | 0.10 | gbpchf | 1.75465 | 1.75115 | 1.75915 | 2009.08.20 23:12 | 1.75526 | 0.00 | 0.00 | 0.00 | 5.73 |
63305464 | 2009.08.20 23:12 | sell | 0.10 | eurchf | 1.51639 | 1.51989 | 1.51189 | 2009.08.20 23:13 | 1.51566 | 0.00 | 0.00 | 0.00 | 6.87 |
63304695 | 2009.08.20 23:11 | sell | 0.10 | eurgbp | 0.86383 | 0.86733 | 0.85933 | 2009.08.20 23:15 | 0.86378 | 0.00 | 0.00 | 0.00 | 0.82 |
63306809 | 2009.08.20 23:16 | buy | 0.10 | eurgbp | 0.86349 | 0.85999 | 0.86799 | 2009.08.21 00:07 | 0.86354 | 0.00 | 0.00 | -0.08 | 0.82 |
63308453 | 2009.08.20 23:32 | buy | 0.10 | eurusd | 1.42530 | 1.42030 | 1.42730 | 2009.08.21 00:30 | 1.42533 | 0.00 | 0.00 | -0.01 | 0.30 |
63305390 | 2009.08.20 23:12 | sell | 0.10 | usdchf | 1.06369 | 1.06719 | 1.06169 | 2009.08.21 00:33 | 1.06289 | 0.00 | 0.00 | -0.12 | 7.53 |
63305423 | 2009.08.20 23:12 | sell | 0.10 | gbpchf | 1.75545 | 1.75895 | 1.75095 | 2009.08.21 00:38 | 1.75455 | 0.00 | 0.00 | -0.26 | 8.47 |
63312722 | 2009.08.21 00:36 | buy | 0.10 | usdchf | 1.06282 | 1.05932 | 1.06482 | 2009.08.21 00:55 | 1.06314 | 0.00 | 0.00 | 0.00 | 3.01 |
63318784 | 2009.08.21 01:45 | sell | 0.10 | eurchf | 1.51572 | 1.51922 | 1.51122 | 2009.08.21 01:45 | 1.51543 | 0.00 | 0.00 | 0.00 | 2.73 |
63316970 | 2009.08.21 01:20 | buy | 0.10 | gbpchf | 1.75484 | 1.75134 | 1.75934 | 2009.08.21 03:26 | 1.75134 | 0.00 | 0.00 | 0.00 | -32.92 |
63307402 | 2009.08.20 23:24 | sell | 0.10 | usdcad | 1.08906 | 1.09306 | 1.08556 | 2009.08.21 05:45 | 1.09306 | 0.00 | 0.00 | 0.00 | -36.59 |
63492940 | 2009.08.24 02:13 | sell | 0.10 | gbpchf | 1.74743 | 1.75093 | 1.74293 | 2009.08.24 04:56 | 1.75093 | 0.00 | 0.00 | 0.00 | -33.03 |
63488585 | 2009.08.24 01:33 | sell | 0.10 | eurchf | 1.51672 | 1.52022 | 1.51222 | 2009.08.24 16:43 | 1.52022 | 0.00 | 0.00 | 0.00 | -32.96 |
63637871 | 2009.08.24 21:34 | sell | 0.10 | eurusd | 1.43025 | 1.43525 | 1.42825 | 2009.08.24 21:43 | 1.42933 | 0.00 | 0.00 | 0.00 | 9.20 |
63640765 | 2009.08.24 22:19 | sell | 0.10 | eurchf | 1.51817 | 1.52167 | 1.51367 | 2009.08.24 22:23 | 1.51796 | 0.00 | 0.00 | 0.00 | 1.98 |
63642388 | 2009.08.24 22:47 | sell | 0.10 | eurchf | 1.51848 | 1.52198 | 1.51398 | 2009.08.24 22:48 | 1.51832 | 0.00 | 0.00 | 0.00 | 1.51 |
63645113 | 2009.08.24 23:05 | buy | 0.10 | gbpchf | 1.74168 | 1.73818 | 1.74618 | 2009.08.24 23:06 | 1.74258 | 0.00 | 0.00 | 0.00 | 8.48 |
63644768 | 2009.08.24 23:05 | buy | 0.10 | eurgbp | 0.87093 | 0.86743 | 0.87543 | 2009.08.24 23:13 | 0.87110 | 0.00 | 0.00 | 0.00 | 2.79 |
63645630 | 2009.08.24 23:13 | buy | 0.10 | gbpchf | 1.74262 | 1.73912 | 1.74712 | 2009.08.24 23:13 | 1.74293 | 0.00 | 0.00 | 0.00 | 2.92 |
63642530 | 2009.08.24 22:48 | sell | 0.10 | eurusd | 1.43030 | 1.43530 | 1.42830 | 2009.08.24 23:14 | 1.42998 | 0.00 | 0.00 | 0.00 | 3.20 |
63646658 | 2009.08.24 23:22 | sell | 0.10 | eurusd | 1.43081 | 1.43581 | 1.42881 | 2009.08.24 23:37 | 1.43018 | 0.00 | 0.00 | 0.00 | 6.30 |
63647517 | 2009.08.24 23:38 | sell | 0.10 | eurgbp | 0.87156 | 0.87506 | 0.86706 | 2009.08.24 23:38 | 0.87151 | 0.00 | 0.00 | 0.00 | 0.82 |
63653573 | 2009.08.25 01:21 | sell | 0.10 | eurgbp | 0.87101 | 0.87451 | 0.86651 | 2009.08.25 01:22 | 0.87100 | 0.00 | 0.00 | 0.00 | 0.17 |
63653857 | 2009.08.25 01:24 | sell | 0.10 | eurchf | 1.51812 | 1.52162 | 1.51362 | 2009.08.25 01:33 | 1.51779 | 0.00 | 0.00 | 0.00 | 3.11 |
63654266 | 2009.08.25 01:33 | sell | 0.10 | eurgbp | 0.87102 | 0.87452 | 0.86652 | 2009.08.25 01:35 | 0.87096 | 0.00 | 0.00 | 0.00 | 0.99 |
63651567 | 2009.08.25 00:46 | sell | 0.10 | usdchf | 1.06192 | 1.06542 | 1.05992 | 2009.08.25 04:11 | 1.06192 | 0.00 | 0.00 | 0.00 | 0.00 |
63802037 | 2009.08.25 22:49 | buy | 0.10 | eurgbp | 0.87483 | 0.87133 | 0.87933 | 2009.08.25 23:06 | 0.87488 | 0.00 | 0.00 | 0.00 | 0.81 |
63801727 | 2009.08.25 22:48 | buy | 0.10 | eurusd | 1.42999 | 1.42499 | 1.43199 | 2009.08.25 23:37 | 1.43002 | 0.00 | 0.00 | 0.00 | 0.30 |
63805675 | 2009.08.25 23:38 | buy | 0.10 | gbpchf | 1.73573 | 1.73223 | 1.74023 | 2009.08.25 23:43 | 1.73223 | 0.00 | 0.00 | 0.00 | -32.98 |
63802990 | 2009.08.25 22:57 | sell | 0.10 | usdcad | 1.08680 | 1.09080 | 1.08330 | 2009.08.26 01:08 | 1.08600 | 0.00 | 0.00 | -0.03 | 7.37 |
63811805 | 2009.08.26 01:21 | buy | 0.10 | eurchf | 1.51740 | 1.51390 | 1.52190 | 2009.08.26 01:22 | 1.51755 | 0.00 | 0.00 | 0.00 | 1.41 |
63816118 | 2009.08.26 01:52 | sell | 0.10 | eurgbp | 0.87548 | 0.87898 | 0.87098 | 2009.08.26 02:16 | 0.87529 | 0.00 | 0.00 | 0.00 | 3.10 |
63801277 | 2009.08.25 22:45 | sell | 0.10 | usdchf | 1.06121 | 1.06471 | 1.05921 | 2009.08.26 08:12 | 1.06121 | 0.00 | 0.00 | -0.11 | 0.00 |
63957277 | 2009.08.26 22:30 | buy | 0.10 | eurchf | 1.52180 | 1.51830 | 1.52630 | 2009.08.26 22:31 | 1.52198 | 0.00 | 0.00 | 0.00 | 1.68 |
63959291 | 2009.08.26 23:01 | sell | 0.10 | eurchf | 1.52219 | 1.52569 | 1.51769 | 2009.08.26 23:03 | 1.52216 | 0.00 | 0.00 | 0.00 | 0.28 |
63954780 | 2009.08.26 21:51 | sell | 0.10 | eurusd | 1.42518 | 1.43018 | 1.42318 | 2009.08.26 23:08 | 1.42511 | 0.00 | 0.00 | 0.00 | 0.70 |
63961461 | 2009.08.26 23:41 | sell | 0.10 | eurgbp | 0.87771 | 0.88121 | 0.87321 | 2009.08.26 23:45 | 0.87763 | 0.00 | 0.00 | 0.00 | 1.29 |
63961810 | 2009.08.26 23:42 | buy | 0.10 | eurusd | 1.42438 | 1.41938 | 1.42638 | 2009.08.27 00:09 | 1.42463 | 0.00 | 0.00 | -0.09 | 2.50 |
63964703 | 2009.08.27 00:45 | sell | 0.10 | eurchf | 1.52222 | 1.52572 | 1.51772 | 2009.08.27 00:45 | 1.52195 | 0.00 | 0.00 | 0.00 | 2.53 |
63961817 | 2009.08.26 23:42 | sell | 0.10 | usdchf | 1.06835 | 1.07185 | 1.06635 | 2009.08.27 01:11 | 1.06784 | 0.00 | 0.00 | -0.20 | 4.78 |
64122133 | 2009.08.27 22:56 | buy | 0.10 | eurgbp | 0.88161 | 0.87811 | 0.88611 | 2009.08.27 23:06 | 0.88162 | 0.00 | 0.00 | 0.00 | 0.16 |
64119941 | 2009.08.27 22:31 | buy | 0.10 | eurusd | 1.43508 | 1.43008 | 1.43708 | 2009.08.27 23:22 | 1.43524 | 0.00 | 0.00 | 0.00 | 1.60 |
64120744 | 2009.08.27 22:39 | sell | 0.10 | usdchf | 1.05892 | 1.06242 | 1.05692 | 2009.08.28 00:26 | 1.05855 | 0.00 | 0.00 | -0.18 | 3.50 |
64130037 | 2009.08.28 00:58 | sell | 0.10 | eurgbp | 0.88206 | 0.88556 | 0.87756 | 2009.08.28 01:00 | 0.88206 | 0.00 | 0.00 | 0.00 | 0.00 |
64132102 | 2009.08.28 01:32 | sell | 0.10 | eurchf | 1.51938 | 1.52288 | 1.51488 | 2009.08.28 01:36 | 1.51931 | 0.00 | 0.00 | 0.00 | 0.66 |
0.00 | 0.00 | -6.11 | 647.11 | ||||||||||
Closed P/L: | 641.00 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 641.00 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 5 641.00 | Equity: | 5 641.00 | Free Margin: | 5 641.00 | ||||||||
Details: | |||||||||||||
Gross Profit: | 3 120.23 | Gross Loss: | 2 479.23 | Total Net Profit: | 641.00 | ||||||||
Profit Factor: | 1.26 | Expected Payoff: | 0.66 | ||||||||||
Absolute Drawdown: | 3.10 | Maximal Drawdown: | 342.36 (5.94%) | Relative Drawdown: | 5.94% (342.36) | ||||||||
Total Trades: | 972 | Short Positions (won %): | 450 (90.89%) | Long Positions (won %): | 522 (93.49%) | ||||||||
Profit Trades (% of total): | 897 (92.28%) | Loss trades (% of total): | 75 (7.72%) | ||||||||||
Largest | profit trade: | 30.77 | loss trade: | -57.45 | |||||||||
Average | profit trade: | 3.48 | loss trade: | -33.06 | |||||||||
Maximum | consecutive wins ($): | 70 (192.67) | consecutive losses ($): | 4 (-170.39) | |||||||||
Maximal | consecutive profit (count): | 217.63 (49) | consecutive loss (count): | -170.39 (4) | |||||||||
Average | consecutive wins: | 18 | consecutive losses: | 2 |